1,152.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,186.81 | 1,191.17 | 1,186.81 | 1,189.76 | 54.3K |
| 09:31 | 1,189.71 | 1,189.73 | 1,188.46 | 1,188.46 | 12.6K |
| 09:32 | 1,188.94 | 1,188.94 | 1,188.24 | 1,188.24 | 1.9K |
| 09:33 | 1,188.52 | 1,188.52 | 1,187.40 | 1,187.57 | 2.1K |
| 09:34 | 1,187.51 | 1,187.61 | 1,187.07 | 1,187.07 | 1.9K |
| 09:35 | 1,187.07 | 1,187.56 | 1,187.07 | 1,187.56 | 1.2K |
| 09:36 | 1,189.81 | 1,189.81 | 1,189.48 | 1,189.63 | 7.7K |
| 09:37 | 1,189.63 | 1,190.61 | 1,189.63 | 1,190.61 | 3.6K |
| 09:38 | 1,190.67 | 1,190.72 | 1,190.50 | 1,190.72 | 6.3K |
| 09:39 | 1,190.55 | 1,190.55 | 1,190.42 | 1,190.49 | 3.2K |
| 09:40 | 1,190.48 | 1,190.48 | 1,189.75 | 1,190.37 | 17.7K |
| 09:41 | 1,190.61 | 1,192.00 | 1,190.61 | 1,191.85 | 57.7K |
| 09:42 | 1,191.97 | 1,192.41 | 1,191.50 | 1,191.72 | 15.9K |
| 09:43 | 1,191.72 | 1,192.44 | 1,191.72 | 1,192.44 | 11.0K |
| 09:44 | 1,192.38 | 1,192.38 | 1,192.16 | 1,192.17 | 20.6K |
| 09:45 | 1,192.55 | 1,192.81 | 1,192.37 | 1,192.37 | 8.2K |
| 09:46 | 1,192.47 | 1,192.49 | 1,192.47 | 1,192.47 | 0.7K |
| 09:47 | 1,193.39 | 1,194.07 | 1,193.39 | 1,194.03 | 27.2K |
| 09:48 | 1,194.07 | 1,194.07 | 1,193.69 | 1,193.69 | 3.2K |
| 09:49 | 1,193.81 | 1,194.71 | 1,193.81 | 1,194.71 | 15.0K |
| 09:50 | 1,194.95 | 1,194.99 | 1,194.90 | 1,194.90 | 25.8K |
| 09:51 | 1,194.90 | 1,194.90 | 1,194.50 | 1,194.50 | 13.5K |
| 09:52 | 1,194.70 | 1,194.70 | 1,194.05 | 1,194.05 | 13.0K |
| 09:53 | 1,193.97 | 1,194.75 | 1,193.97 | 1,194.31 | 19.2K |
| 09:54 | 1,194.41 | 1,195.45 | 1,194.41 | 1,195.45 | 22.0K |
| 09:55 | 1,195.54 | 1,195.54 | 1,194.71 | 1,195.07 | 11.7K |
| 09:56 | 1,195.08 | 1,195.10 | 1,195.06 | 1,195.10 | 8.1K |
| 09:57 | 1,194.88 | 1,194.88 | 1,193.85 | 1,193.85 | 14.3K |
| 09:58 | 1,193.42 | 1,193.89 | 1,193.42 | 1,193.89 | 10.3K |
| 09:59 | 1,193.81 | 1,193.81 | 1,192.78 | 1,192.81 | 15.5K |
| 10:00 | 1,192.75 | 1,192.93 | 1,192.75 | 1,192.91 | 17.2K |
| 10:01 | 1,192.87 | 1,192.87 | 1,192.35 | 1,192.61 | 5.4K |
| 10:02 | 1,192.45 | 1,192.58 | 1,192.35 | 1,192.43 | 14.2K |
| 10:03 | 1,192.34 | 1,192.69 | 1,192.34 | 1,192.61 | 8.1K |
| 10:04 | 1,192.62 | 1,192.76 | 1,192.62 | 1,192.71 | 9.8K |
| 10:05 | 1,192.43 | 1,193.06 | 1,192.43 | 1,193.06 | 12.0K |
| 10:06 | 1,193.01 | 1,193.25 | 1,193.01 | 1,193.14 | 17.8K |
| 10:07 | 1,193.24 | 1,193.26 | 1,193.13 | 1,193.26 | 8.0K |
| 10:08 | 1,193.23 | 1,193.33 | 1,193.18 | 1,193.18 | 15.4K |
| 10:09 | 1,193.38 | 1,193.68 | 1,193.36 | 1,193.68 | 15.8K |
| 10:10 | 1,193.70 | 1,193.72 | 1,193.54 | 1,193.54 | 11.3K |
| 10:11 | 1,193.61 | 1,193.94 | 1,193.58 | 1,193.60 | 6.8K |
| 10:12 | 1,193.64 | 1,193.65 | 1,193.40 | 1,193.65 | 5.9K |
| 10:13 | 1,193.37 | 1,194.07 | 1,193.37 | 1,194.07 | 6.5K |
| 10:14 | 1,194.12 | 1,194.12 | 1,193.88 | 1,193.88 | 10.7K |
| 10:15 | 1,193.90 | 1,194.70 | 1,193.90 | 1,194.70 | 10.1K |
| 10:16 | 1,194.93 | 1,195.13 | 1,194.80 | 1,194.80 | 29.8K |
| 10:17 | 1,194.48 | 1,194.51 | 1,194.42 | 1,194.42 | 9.7K |
| 10:18 | 1,194.29 | 1,194.46 | 1,194.26 | 1,194.46 | 9.1K |
| 10:19 | 1,194.36 | 1,194.57 | 1,194.36 | 1,194.54 | 9.0K |
| 10:20 | 1,194.52 | 1,194.52 | 1,194.20 | 1,194.20 | 6.1K |
| 10:21 | 1,194.18 | 1,194.31 | 1,193.63 | 1,193.63 | 8.2K |
| 10:22 | 1,193.64 | 1,193.69 | 1,193.64 | 1,193.65 | 5.6K |
| 10:23 | 1,193.81 | 1,193.81 | 1,193.37 | 1,193.73 | 13.2K |
| 10:24 | 1,193.77 | 1,194.14 | 1,193.77 | 1,194.14 | 3.8K |
| 10:25 | 1,194.14 | 1,194.50 | 1,194.14 | 1,194.50 | 7.5K |
| 10:26 | 1,194.51 | 1,194.54 | 1,194.24 | 1,194.24 | 4.2K |
| 10:27 | 1,194.36 | 1,194.44 | 1,194.20 | 1,194.23 | 14.4K |
| 10:28 | 1,194.23 | 1,194.23 | 1,193.42 | 1,193.60 | 5.1K |
| 10:29 | 1,193.05 | 1,193.54 | 1,193.05 | 1,193.54 | 7.4K |
| 10:30 | 1,193.41 | 1,193.46 | 1,193.41 | 1,193.46 | 6.4K |
| 10:31 | 1,193.46 | 1,193.46 | 1,192.93 | 1,192.93 | 4.6K |
| 10:32 | 1,192.91 | 1,193.30 | 1,192.91 | 1,193.11 | 9.0K |
| 10:33 | 1,193.04 | 1,193.04 | 1,192.60 | 1,192.60 | 7.9K |
| 10:34 | 1,192.23 | 1,192.66 | 1,192.23 | 1,192.66 | 9.4K |
| 10:35 | 1,192.61 | 1,192.61 | 1,191.98 | 1,192.07 | 12.7K |
| 10:36 | 1,191.83 | 1,191.83 | 1,191.65 | 1,191.72 | 10.3K |
| 10:37 | 1,191.41 | 1,191.41 | 1,191.02 | 1,191.02 | 8.9K |
| 10:38 | 1,190.99 | 1,191.28 | 1,190.99 | 1,191.28 | 9.2K |
| 10:39 | 1,191.26 | 1,191.29 | 1,190.97 | 1,190.97 | 6.8K |
| 10:40 | 1,190.89 | 1,191.67 | 1,190.89 | 1,191.67 | 13.9K |
| 10:41 | 1,191.80 | 1,192.08 | 1,191.23 | 1,191.23 | 14.8K |
| 10:42 | 1,191.17 | 1,191.33 | 1,191.03 | 1,191.03 | 4.1K |
| 10:43 | 1,191.11 | 1,191.51 | 1,191.11 | 1,191.51 | 6.6K |
| 10:44 | 1,191.61 | 1,191.91 | 1,191.61 | 1,191.83 | 7.3K |
| 10:45 | 1,191.49 | 1,191.65 | 1,191.25 | 1,191.25 | 14.7K |
| 10:46 | 1,190.93 | 1,191.27 | 1,190.93 | 1,191.11 | 7.6K |
| 10:47 | 1,191.10 | 1,191.59 | 1,191.10 | 1,191.59 | 11.1K |
| 10:48 | 1,191.66 | 1,192.01 | 1,191.66 | 1,192.01 | 5.8K |
| 10:49 | 1,192.00 | 1,192.00 | 1,191.80 | 1,191.81 | 8.3K |
| 10:50 | 1,191.76 | 1,191.76 | 1,191.42 | 1,191.42 | 12.5K |
| 10:51 | 1,191.35 | 1,191.45 | 1,191.33 | 1,191.33 | 8.7K |
| 10:52 | 1,191.47 | 1,191.55 | 1,190.99 | 1,190.99 | 14.0K |
| 10:53 | 1,191.08 | 1,191.08 | 1,190.93 | 1,190.93 | 7.0K |
| 10:54 | 1,190.96 | 1,190.96 | 1,190.78 | 1,190.78 | 12.1K |
| 10:55 | 1,190.73 | 1,191.16 | 1,190.73 | 1,191.16 | 5.4K |
| 10:56 | 1,191.08 | 1,191.09 | 1,191.00 | 1,191.01 | 6.9K |
| 10:57 | 1,191.17 | 1,191.82 | 1,191.17 | 1,191.82 | 10.4K |
| 10:58 | 1,191.83 | 1,192.44 | 1,191.83 | 1,192.44 | 9.7K |
| 10:59 | 1,192.48 | 1,193.24 | 1,192.48 | 1,193.10 | 19.0K |
| 11:00 | 1,193.52 | 1,193.57 | 1,193.49 | 1,193.57 | 14.6K |
| 11:01 | 1,193.90 | 1,193.94 | 1,193.77 | 1,193.94 | 58.6K |
| 11:02 | 1,194.02 | 1,194.58 | 1,194.02 | 1,194.58 | 11.1K |
| 11:03 | 1,194.72 | 1,194.91 | 1,194.58 | 1,194.91 | 24.4K |
| 11:04 | 1,194.85 | 1,195.01 | 1,194.85 | 1,195.01 | 5.9K |
| 11:05 | 1,195.02 | 1,195.25 | 1,195.02 | 1,195.09 | 13.4K |
| 11:06 | 1,195.05 | 1,195.05 | 1,194.94 | 1,195.03 | 10.1K |
| 11:07 | 1,194.71 | 1,194.87 | 1,194.67 | 1,194.67 | 9.9K |
| 11:08 | 1,194.57 | 1,194.75 | 1,194.54 | 1,194.54 | 9.7K |
| 11:09 | 1,194.14 | 1,194.24 | 1,194.09 | 1,194.24 | 5.6K |
| 11:10 | 1,194.24 | 1,194.24 | 1,194.00 | 1,194.00 | 15.6K |
| 11:11 | 1,193.94 | 1,194.35 | 1,193.94 | 1,194.35 | 29.1K |
| 11:12 | 1,194.40 | 1,194.40 | 1,194.13 | 1,194.25 | 15.5K |
| 11:13 | 1,195.15 | 1,195.77 | 1,195.15 | 1,195.77 | 6.1K |
| 11:14 | 1,195.77 | 1,195.77 | 1,195.26 | 1,195.26 | 12.4K |
| 11:15 | 1,195.25 | 1,195.25 | 1,194.83 | 1,194.83 | 12.5K |
| 11:16 | 1,194.74 | 1,194.98 | 1,194.71 | 1,194.98 | 7.9K |
| 11:17 | 1,195.02 | 1,195.03 | 1,194.87 | 1,194.87 | 14.1K |
| 11:18 | 1,194.77 | 1,194.86 | 1,194.74 | 1,194.86 | 9.7K |
| 11:19 | 1,194.77 | 1,195.02 | 1,194.77 | 1,195.02 | 22.0K |
| 11:20 | 1,195.00 | 1,195.12 | 1,194.96 | 1,195.12 | 8.5K |
| 11:21 | 1,195.23 | 1,195.36 | 1,195.11 | 1,195.11 | 11.3K |
| 11:22 | 1,194.78 | 1,194.99 | 1,194.78 | 1,194.87 | 10.0K |
| 11:23 | 1,194.98 | 1,195.22 | 1,194.98 | 1,195.22 | 4.2K |
| 11:24 | 1,195.31 | 1,195.59 | 1,195.31 | 1,195.59 | 12.6K |
| 11:25 | 1,195.54 | 1,195.54 | 1,195.11 | 1,195.11 | 13.3K |
| 11:26 | 1,195.04 | 1,195.08 | 1,195.02 | 1,195.02 | 27.1K |
| 11:27 | 1,194.94 | 1,195.19 | 1,194.86 | 1,194.86 | 6.6K |
| 11:28 | 1,195.39 | 1,195.46 | 1,195.39 | 1,195.46 | 4.6K |
| 11:29 | 1,195.51 | 1,195.51 | 1,195.12 | 1,195.12 | 10.3K |
| 11:30 | 1,195.08 | 1,195.08 | 1,194.94 | 1,194.94 | 3.1K |
| 11:31 | 1,194.94 | 1,194.99 | 1,194.78 | 1,194.78 | 12.1K |
| 11:32 | 1,194.82 | 1,195.11 | 1,194.82 | 1,195.11 | 10.0K |
| 11:33 | 1,195.23 | 1,195.62 | 1,195.18 | 1,195.62 | 3.5K |
| 11:34 | 1,195.64 | 1,195.64 | 1,195.42 | 1,195.42 | 9.1K |
| 11:35 | 1,195.44 | 1,195.54 | 1,195.44 | 1,195.46 | 23.8K |
| 11:36 | 1,195.53 | 1,195.53 | 1,195.42 | 1,195.42 | 7.5K |
| 11:37 | 1,195.64 | 1,195.76 | 1,195.64 | 1,195.72 | 4.6K |
| 11:38 | 1,195.72 | 1,195.83 | 1,195.57 | 1,195.83 | 8.7K |
| 11:39 | 1,195.79 | 1,196.00 | 1,195.79 | 1,196.00 | 5.4K |
| 11:40 | 1,195.65 | 1,195.99 | 1,195.65 | 1,195.93 | 20.6K |
| 11:41 | 1,195.99 | 1,195.99 | 1,195.71 | 1,195.86 | 5.5K |
| 11:42 | 1,195.86 | 1,195.86 | 1,195.41 | 1,195.41 | 5.2K |
| 11:43 | 1,195.39 | 1,195.40 | 1,195.20 | 1,195.20 | 5.9K |
| 11:44 | 1,195.24 | 1,195.33 | 1,195.15 | 1,195.15 | 4.5K |
| 11:45 | 1,195.20 | 1,195.20 | 1,194.33 | 1,194.33 | 27.7K |
| 11:46 | 1,194.27 | 1,194.28 | 1,194.27 | 1,194.28 | 1.6K |
| 11:47 | 1,194.24 | 1,194.58 | 1,194.24 | 1,194.58 | 11.0K |
| 11:48 | 1,194.61 | 1,194.84 | 1,194.61 | 1,194.64 | 9.6K |
| 11:49 | 1,194.61 | 1,194.64 | 1,194.60 | 1,194.64 | 5.7K |
| 11:50 | 1,194.83 | 1,194.83 | 1,194.35 | 1,194.35 | 5.4K |
| 11:51 | 1,194.35 | 1,194.38 | 1,194.30 | 1,194.30 | 7.8K |
| 11:52 | 1,194.36 | 1,194.58 | 1,194.36 | 1,194.53 | 7.1K |
| 11:53 | 1,194.69 | 1,194.96 | 1,194.69 | 1,194.77 | 3.6K |
| 11:54 | 1,194.76 | 1,194.76 | 1,194.45 | 1,194.45 | 7.4K |
| 11:55 | 1,194.47 | 1,194.47 | 1,194.22 | 1,194.22 | 10.7K |
| 11:56 | 1,194.26 | 1,194.30 | 1,194.26 | 1,194.30 | 3.9K |
| 11:57 | 1,194.22 | 1,194.22 | 1,194.11 | 1,194.11 | 6.6K |
| 11:58 | 1,194.11 | 1,194.11 | 1,193.72 | 1,193.77 | 8.6K |
| 11:59 | 1,193.71 | 1,193.83 | 1,193.71 | 1,193.83 | 1.9K |
| 12:00 | 1,193.93 | 1,194.12 | 1,193.82 | 1,194.12 | 7.1K |
| 12:01 | 1,194.12 | 1,194.12 | 1,193.90 | 1,193.90 | 7.1K |
| 12:02 | 1,193.88 | 1,194.06 | 1,193.88 | 1,194.06 | 7.6K |
| 12:03 | 1,194.13 | 1,194.24 | 1,194.13 | 1,194.24 | 2.9K |
| 12:04 | 1,194.24 | 1,194.28 | 1,194.24 | 1,194.28 | 4.9K |
| 12:05 | 1,194.28 | 1,194.36 | 1,194.28 | 1,194.33 | 10.3K |
| 12:06 | 1,194.32 | 1,194.32 | 1,193.71 | 1,193.71 | 11.6K |
| 12:07 | 1,193.85 | 1,194.18 | 1,193.85 | 1,194.18 | 13.7K |
| 12:08 | 1,194.18 | 1,194.18 | 1,194.08 | 1,194.08 | 3.8K |
| 12:09 | 1,194.16 | 1,194.37 | 1,194.16 | 1,194.37 | 4.5K |
| 12:10 | 1,194.49 | 1,194.49 | 1,193.83 | 1,193.90 | 5.2K |
| 12:11 | 1,193.94 | 1,193.96 | 1,193.80 | 1,193.82 | 6.0K |
| 12:12 | 1,193.72 | 1,193.72 | 1,193.63 | 1,193.63 | 4.5K |
| 12:13 | 1,193.60 | 1,193.71 | 1,193.52 | 1,193.71 | 8.0K |
| 12:14 | 1,193.92 | 1,193.93 | 1,193.89 | 1,193.93 | 2.8K |
| 12:15 | 1,193.89 | 1,193.93 | 1,193.89 | 1,193.90 | 5.3K |
| 12:16 | 1,193.88 | 1,193.88 | 1,193.40 | 1,193.40 | 9.6K |
| 12:17 | 1,193.28 | 1,193.55 | 1,193.28 | 1,193.55 | 9.4K |
| 12:18 | 1,193.55 | 1,193.55 | 1,193.49 | 1,193.49 | 1.2K |
| 12:19 | 1,193.41 | 1,193.74 | 1,193.41 | 1,193.74 | 9.2K |
| 12:20 | 1,193.81 | 1,194.22 | 1,193.81 | 1,194.22 | 6.9K |
| 12:21 | 1,194.18 | 1,194.18 | 1,194.15 | 1,194.18 | 2.9K |
| 12:22 | 1,194.03 | 1,194.04 | 1,193.78 | 1,193.78 | 15.3K |
| 12:23 | 1,193.78 | 1,193.78 | 1,193.66 | 1,193.66 | 9.7K |
| 12:24 | 1,193.66 | 1,193.83 | 1,193.66 | 1,193.82 | 7.1K |
| 12:25 | 1,193.87 | 1,193.90 | 1,193.87 | 1,193.88 | 5.1K |
| 12:26 | 1,193.74 | 1,193.74 | 1,193.67 | 1,193.67 | 6.2K |
| 12:27 | 1,193.56 | 1,193.58 | 1,193.51 | 1,193.51 | 2.4K |
| 12:28 | 1,193.51 | 1,193.62 | 1,193.51 | 1,193.58 | 5.1K |
| 12:29 | 1,193.62 | 1,193.71 | 1,193.62 | 1,193.71 | 9.8K |
| 12:30 | 1,193.71 | 1,193.71 | 1,193.57 | 1,193.57 | 9.1K |
| 12:31 | 1,193.54 | 1,193.54 | 1,193.54 | 1,193.54 | 4.3K |
| 12:32 | 1,193.64 | 1,193.64 | 1,193.56 | 1,193.56 | 7.3K |
| 12:33 | 1,193.56 | 1,193.61 | 1,193.56 | 1,193.61 | 3.1K |
| 12:34 | 1,193.59 | 1,193.78 | 1,193.59 | 1,193.65 | 11.0K |
| 12:35 | 1,193.65 | 1,193.68 | 1,193.64 | 1,193.68 | 5.7K |
| 12:36 | 1,193.69 | 1,193.69 | 1,193.69 | 1,193.69 | 2.8K |
| 12:37 | 1,193.71 | 1,193.71 | 1,193.24 | 1,193.24 | 15.9K |
| 12:38 | 1,193.09 | 1,193.16 | 1,193.09 | 1,193.11 | 4.8K |
| 12:39 | 1,193.25 | 1,193.25 | 1,192.78 | 1,192.78 | 15.8K |
| 12:40 | 1,192.78 | 1,193.06 | 1,192.78 | 1,192.99 | 3.1K |
| 12:41 | 1,192.86 | 1,193.07 | 1,192.86 | 1,193.07 | 12.6K |
| 12:42 | 1,193.15 | 1,193.15 | 1,192.99 | 1,193.14 | 5.0K |
| 12:43 | 1,193.09 | 1,193.09 | 1,193.03 | 1,193.03 | 0.7K |
| 12:44 | 1,193.06 | 1,193.07 | 1,193.03 | 1,193.03 | 1.2K |
| 12:45 | 1,193.03 | 1,193.12 | 1,193.03 | 1,193.12 | 4.4K |
| 12:46 | 1,193.25 | 1,193.66 | 1,193.25 | 1,193.66 | 5.1K |
| 12:47 | 1,193.66 | 1,193.87 | 1,193.46 | 1,193.87 | 32.7K |
| 12:48 | 1,193.87 | 1,193.87 | 1,193.64 | 1,193.79 | 6.3K |
| 12:49 | 1,193.89 | 1,193.91 | 1,193.86 | 1,193.86 | 3.5K |
| 12:50 | 1,193.78 | 1,194.15 | 1,193.78 | 1,193.84 | 4.1K |
| 12:51 | 1,193.84 | 1,193.84 | 1,192.99 | 1,192.99 | 4.2K |
| 12:52 | 1,192.88 | 1,193.10 | 1,192.88 | 1,193.10 | 2.0K |
| 12:53 | 1,193.06 | 1,193.06 | 1,192.79 | 1,192.79 | 7.6K |
| 12:54 | 1,192.67 | 1,193.27 | 1,192.67 | 1,193.25 | 3.2K |
| 12:55 | 1,193.25 | 1,193.25 | 1,192.94 | 1,192.98 | 4.3K |
| 12:56 | 1,193.02 | 1,193.16 | 1,193.00 | 1,193.16 | 3.6K |
| 12:57 | 1,193.37 | 1,193.38 | 1,193.32 | 1,193.32 | 5.3K |
| 12:58 | 1,192.91 | 1,193.26 | 1,192.72 | 1,193.26 | 3.7K |
| 12:59 | 1,193.26 | 1,193.26 | 1,192.21 | 1,192.21 | 5.2K |
| 13:00 | 1,192.22 | 1,192.75 | 1,192.22 | 1,192.50 | 3.4K |
| 13:01 | 1,192.47 | 1,192.62 | 1,192.47 | 1,192.54 | 2.4K |
| 13:02 | 1,192.23 | 1,192.23 | 1,191.96 | 1,191.96 | 6.3K |
| 13:03 | 1,191.94 | 1,191.94 | 1,191.70 | 1,191.74 | 4.1K |
| 13:04 | 1,191.91 | 1,191.91 | 1,191.79 | 1,191.79 | 4.3K |
| 13:05 | 1,191.75 | 1,192.10 | 1,191.75 | 1,192.10 | 12.4K |
| 13:06 | 1,192.08 | 1,192.25 | 1,192.01 | 1,192.25 | 5.3K |
| 13:07 | 1,192.11 | 1,192.11 | 1,191.96 | 1,191.96 | 7.3K |
| 13:08 | 1,191.98 | 1,191.98 | 1,191.94 | 1,191.94 | 2.1K |
| 13:09 | 1,191.92 | 1,191.92 | 1,191.74 | 1,191.80 | 3.7K |
| 13:10 | 1,191.85 | 1,191.89 | 1,191.84 | 1,191.89 | 5.8K |
| 13:11 | 1,191.87 | 1,192.05 | 1,191.87 | 1,192.05 | 2.2K |
| 13:12 | 1,192.10 | 1,192.21 | 1,192.05 | 1,192.21 | 7.7K |
| 13:13 | 1,192.17 | 1,192.17 | 1,192.16 | 1,192.16 | 1.3K |
| 13:14 | 1,191.96 | 1,191.96 | 1,191.90 | 1,191.90 | 4.1K |
| 13:15 | 1,191.92 | 1,192.10 | 1,191.86 | 1,192.10 | 5.3K |
| 13:16 | 1,192.10 | 1,192.16 | 1,191.99 | 1,192.03 | 0.7K |
| 13:17 | 1,192.00 | 1,192.09 | 1,192.00 | 1,192.09 | 3.8K |
| 13:18 | 1,192.37 | 1,192.37 | 1,192.35 | 1,192.35 | 1.5K |
| 13:19 | 1,192.35 | 1,192.35 | 1,192.11 | 1,192.31 | 2.0K |
| 13:20 | 1,192.54 | 1,192.54 | 1,192.46 | 1,192.49 | 3.5K |
| 13:21 | 1,192.49 | 1,192.62 | 1,192.49 | 1,192.62 | 5.6K |
| 13:22 | 1,192.62 | 1,193.08 | 1,192.62 | 1,193.08 | 9.2K |
| 13:23 | 1,192.91 | 1,193.49 | 1,192.91 | 1,193.42 | 6.5K |
| 13:24 | 1,193.39 | 1,193.58 | 1,193.39 | 1,193.58 | 6.2K |
| 13:25 | 1,193.55 | 1,193.55 | 1,193.36 | 1,193.38 | 4.6K |
| 13:26 | 1,193.38 | 1,193.38 | 1,193.16 | 1,193.16 | 6.5K |
| 13:27 | 1,193.09 | 1,193.09 | 1,192.82 | 1,192.87 | 12.2K |
| 13:28 | 1,192.61 | 1,192.61 | 1,192.37 | 1,192.37 | 4.4K |
| 13:29 | 1,192.37 | 1,192.48 | 1,192.35 | 1,192.48 | 3.2K |
| 13:30 | 1,192.51 | 1,192.51 | 1,192.01 | 1,192.01 | 6.2K |
| 13:31 | 1,192.07 | 1,192.52 | 1,192.07 | 1,192.52 | 9.4K |
| 13:32 | 1,192.46 | 1,192.81 | 1,192.46 | 1,192.64 | 5.2K |
| 13:33 | 1,192.69 | 1,192.69 | 1,192.63 | 1,192.63 | 9.5K |
| 13:34 | 1,192.79 | 1,192.79 | 1,192.62 | 1,192.62 | 6.9K |
| 13:35 | 1,192.67 | 1,192.80 | 1,192.62 | 1,192.80 | 5.4K |
| 13:36 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 1.8K |
| 13:37 | 1,192.64 | 1,192.77 | 1,192.64 | 1,192.77 | 4.1K |
| 13:38 | 1,192.79 | 1,192.79 | 1,192.65 | 1,192.67 | 3.4K |
| 13:39 | 1,192.52 | 1,192.52 | 1,192.16 | 1,192.23 | 6.6K |
| 13:40 | 1,192.04 | 1,192.41 | 1,192.00 | 1,192.35 | 5.1K |
| 13:41 | 1,192.35 | 1,192.35 | 1,192.23 | 1,192.29 | 1.7K |
| 13:42 | 1,192.24 | 1,192.39 | 1,192.24 | 1,192.27 | 5.7K |
| 13:43 | 1,192.27 | 1,192.27 | 1,192.20 | 1,192.25 | 4.4K |
| 13:44 | 1,192.10 | 1,192.25 | 1,192.10 | 1,192.21 | 1.4K |
| 13:45 | 1,192.21 | 1,192.28 | 1,192.21 | 1,192.28 | 1.5K |
| 13:46 | 1,192.28 | 1,192.63 | 1,192.28 | 1,192.63 | 2.9K |
| 13:47 | 1,192.59 | 1,193.10 | 1,192.59 | 1,193.10 | 11.6K |
| 13:48 | 1,193.10 | 1,193.19 | 1,193.10 | 1,193.19 | 2.0K |
| 13:49 | 1,193.19 | 1,193.19 | 1,193.15 | 1,193.19 | 3.1K |
| 13:50 | 1,193.18 | 1,193.22 | 1,193.18 | 1,193.22 | 1.8K |
| 13:51 | 1,193.22 | 1,193.22 | 1,193.10 | 1,193.10 | 2.5K |
| 13:52 | 1,192.95 | 1,192.99 | 1,192.88 | 1,192.88 | 0.8K |
| 13:53 | 1,192.91 | 1,192.91 | 1,192.78 | 1,192.78 | 3.3K |
| 13:54 | 1,192.84 | 1,192.84 | 1,192.33 | 1,192.42 | 7.4K |
| 13:55 | 1,192.58 | 1,193.17 | 1,192.58 | 1,193.14 | 12.8K |
| 13:56 | 1,193.14 | 1,193.34 | 1,193.14 | 1,193.34 | 16.4K |
| 13:57 | 1,193.26 | 1,193.26 | 1,193.22 | 1,193.26 | 4.3K |
| 13:58 | 1,193.26 | 1,193.54 | 1,193.26 | 1,193.52 | 5.9K |
| 13:59 | 1,193.44 | 1,193.47 | 1,193.21 | 1,193.21 | 10.4K |
| 14:00 | 1,193.22 | 1,193.32 | 1,193.22 | 1,193.32 | 10.3K |
| 14:01 | 1,193.28 | 1,193.28 | 1,193.12 | 1,193.12 | 6.8K |
| 14:02 | 1,193.04 | 1,193.04 | 1,193.02 | 1,193.02 | 7.0K |
| 14:03 | 1,193.04 | 1,193.04 | 1,192.96 | 1,192.96 | 3.2K |
| 14:04 | 1,192.94 | 1,192.95 | 1,192.94 | 1,192.94 | 4.6K |
| 14:05 | 1,192.94 | 1,193.05 | 1,192.94 | 1,193.05 | 2.7K |
| 14:06 | 1,193.02 | 1,193.10 | 1,192.90 | 1,193.10 | 4.4K |
| 14:07 | 1,193.20 | 1,193.43 | 1,193.20 | 1,193.30 | 6.1K |
| 14:08 | 1,193.22 | 1,193.22 | 1,192.95 | 1,192.95 | 5.0K |
| 14:09 | 1,192.91 | 1,193.11 | 1,192.91 | 1,193.11 | 3.5K |
| 14:10 | 1,193.11 | 1,193.46 | 1,193.11 | 1,193.11 | 7.2K |
| 14:11 | 1,193.18 | 1,193.18 | 1,193.15 | 1,193.15 | 2.5K |
| 14:12 | 1,193.21 | 1,193.27 | 1,193.19 | 1,193.19 | 3.4K |
| 14:13 | 1,193.28 | 1,193.28 | 1,193.23 | 1,193.23 | 2.6K |
| 14:14 | 1,193.19 | 1,193.28 | 1,193.19 | 1,193.28 | 3.2K |
| 14:15 | 1,193.33 | 1,193.50 | 1,193.33 | 1,193.50 | 5.2K |
| 14:16 | 1,193.41 | 1,193.55 | 1,193.41 | 1,193.55 | 5.7K |
| 14:17 | 1,193.57 | 1,193.58 | 1,193.55 | 1,193.58 | 2.3K |
| 14:18 | 1,193.73 | 1,193.73 | 1,193.50 | 1,193.52 | 4.2K |
| 14:19 | 1,193.69 | 1,193.74 | 1,193.58 | 1,193.58 | 15.7K |
| 14:20 | 1,193.67 | 1,193.67 | 1,193.41 | 1,193.41 | 12.3K |
| 14:21 | 1,193.41 | 1,193.41 | 1,193.36 | 1,193.41 | 8.0K |
| 14:22 | 1,193.44 | 1,193.52 | 1,193.44 | 1,193.52 | 10.5K |
| 14:23 | 1,193.68 | 1,193.68 | 1,193.50 | 1,193.59 | 14.9K |
| 14:24 | 1,193.59 | 1,193.59 | 1,193.49 | 1,193.49 | 4.9K |
| 14:25 | 1,193.47 | 1,193.71 | 1,193.47 | 1,193.71 | 14.1K |
| 14:26 | 1,193.63 | 1,193.80 | 1,193.61 | 1,193.80 | 4.8K |
| 14:27 | 1,193.63 | 1,193.63 | 1,193.60 | 1,193.60 | 7.9K |
| 14:28 | 1,193.28 | 1,193.49 | 1,193.28 | 1,193.35 | 10.0K |
| 14:29 | 1,193.31 | 1,193.36 | 1,193.29 | 1,193.36 | 47.4K |
| 14:30 | 1,193.63 | 1,193.72 | 1,193.63 | 1,193.72 | 12.8K |
| 14:31 | 1,193.68 | 1,193.74 | 1,193.44 | 1,193.44 | 7.9K |
| 14:32 | 1,193.36 | 1,193.51 | 1,193.36 | 1,193.51 | 6.5K |
| 14:33 | 1,193.49 | 1,193.54 | 1,193.49 | 1,193.54 | 3.3K |
| 14:34 | 1,193.54 | 1,193.54 | 1,193.22 | 1,193.32 | 11.2K |
| 14:35 | 1,193.46 | 1,193.46 | 1,193.14 | 1,193.14 | 9.5K |
| 14:36 | 1,193.14 | 1,193.26 | 1,192.80 | 1,192.80 | 14.1K |
| 14:37 | 1,192.80 | 1,192.80 | 1,192.70 | 1,192.70 | 6.3K |
| 14:38 | 1,192.73 | 1,193.01 | 1,192.73 | 1,192.92 | 5.3K |
| 14:39 | 1,192.71 | 1,192.87 | 1,192.70 | 1,192.87 | 12.8K |
| 14:40 | 1,192.99 | 1,193.19 | 1,192.89 | 1,192.89 | 6.7K |
| 14:41 | 1,192.74 | 1,193.02 | 1,192.74 | 1,193.02 | 4.9K |
| 14:42 | 1,192.84 | 1,192.96 | 1,192.84 | 1,192.93 | 14.6K |
| 14:43 | 1,192.91 | 1,192.91 | 1,192.79 | 1,192.81 | 3.7K |
| 14:44 | 1,192.79 | 1,192.83 | 1,192.61 | 1,192.61 | 3.3K |
| 14:45 | 1,192.61 | 1,192.61 | 1,192.24 | 1,192.24 | 7.8K |
| 14:46 | 1,192.17 | 1,192.23 | 1,192.16 | 1,192.16 | 7.1K |
| 14:47 | 1,192.04 | 1,192.41 | 1,192.04 | 1,192.35 | 7.7K |
| 14:48 | 1,192.38 | 1,192.48 | 1,192.33 | 1,192.48 | 4.4K |
| 14:49 | 1,192.47 | 1,192.47 | 1,192.42 | 1,192.42 | 9.2K |
| 14:50 | 1,192.68 | 1,192.68 | 1,192.57 | 1,192.64 | 6.8K |
| 14:51 | 1,192.70 | 1,193.00 | 1,192.70 | 1,193.00 | 9.8K |
| 14:52 | 1,192.96 | 1,192.96 | 1,192.88 | 1,192.88 | 3.5K |
| 14:53 | 1,192.93 | 1,193.35 | 1,192.93 | 1,193.35 | 12.3K |
| 14:54 | 1,193.49 | 1,193.51 | 1,193.49 | 1,193.49 | 7.3K |
| 14:55 | 1,193.44 | 1,193.71 | 1,193.44 | 1,193.71 | 4.5K |
| 14:56 | 1,193.71 | 1,193.81 | 1,193.71 | 1,193.81 | 8.8K |
| 14:57 | 1,193.83 | 1,193.83 | 1,193.79 | 1,193.80 | 5.1K |
| 14:58 | 1,193.88 | 1,193.88 | 1,193.78 | 1,193.83 | 9.5K |
| 14:59 | 1,193.83 | 1,193.85 | 1,193.69 | 1,193.85 | 3.8K |
| 15:00 | 1,193.79 | 1,193.79 | 1,193.15 | 1,193.25 | 17.0K |
| 15:01 | 1,193.24 | 1,193.24 | 1,193.05 | 1,193.22 | 15.9K |
| 15:02 | 1,193.29 | 1,193.44 | 1,193.23 | 1,193.44 | 11.8K |
| 15:03 | 1,193.22 | 1,193.40 | 1,193.22 | 1,193.40 | 2.0K |
| 15:04 | 1,193.25 | 1,193.25 | 1,193.19 | 1,193.20 | 7.3K |
| 15:05 | 1,193.30 | 1,193.30 | 1,193.02 | 1,193.02 | 10.4K |
| 15:06 | 1,193.02 | 1,193.02 | 1,192.95 | 1,192.99 | 4.7K |
| 15:07 | 1,192.97 | 1,193.01 | 1,192.97 | 1,193.01 | 2.6K |
| 15:08 | 1,192.97 | 1,193.02 | 1,192.94 | 1,193.02 | 15.6K |
| 15:09 | 1,193.05 | 1,193.05 | 1,192.99 | 1,192.99 | 6.7K |
| 15:10 | 1,193.10 | 1,193.10 | 1,192.99 | 1,192.99 | 3.9K |
| 15:11 | 1,192.99 | 1,193.04 | 1,192.99 | 1,193.00 | 5.1K |
| 15:12 | 1,193.11 | 1,193.11 | 1,193.01 | 1,193.10 | 8.5K |
| 15:13 | 1,193.08 | 1,193.17 | 1,193.07 | 1,193.17 | 6.3K |
| 15:14 | 1,193.35 | 1,193.36 | 1,193.24 | 1,193.36 | 13.1K |
| 15:15 | 1,193.36 | 1,193.40 | 1,193.12 | 1,193.12 | 9.2K |
| 15:16 | 1,193.08 | 1,193.18 | 1,193.08 | 1,193.18 | 15.8K |
| 15:17 | 1,193.23 | 1,193.60 | 1,193.23 | 1,193.52 | 14.0K |
| 15:18 | 1,193.54 | 1,193.66 | 1,193.47 | 1,193.66 | 8.6K |
| 15:19 | 1,193.76 | 1,193.76 | 1,193.59 | 1,193.66 | 12.1K |
| 15:20 | 1,193.61 | 1,193.61 | 1,193.42 | 1,193.58 | 14.0K |
| 15:21 | 1,193.62 | 1,193.62 | 1,193.46 | 1,193.47 | 7.9K |
| 15:22 | 1,193.43 | 1,193.52 | 1,193.43 | 1,193.52 | 12.0K |
| 15:23 | 1,193.50 | 1,193.50 | 1,193.37 | 1,193.41 | 6.8K |
| 15:24 | 1,193.40 | 1,193.71 | 1,193.40 | 1,193.71 | 9.2K |
| 15:25 | 1,193.59 | 1,193.59 | 1,193.40 | 1,193.40 | 10.1K |
| 15:26 | 1,193.39 | 1,193.53 | 1,193.39 | 1,193.53 | 6.8K |
| 15:27 | 1,193.55 | 1,193.60 | 1,193.52 | 1,193.52 | 7.1K |
| 15:28 | 1,193.53 | 1,193.96 | 1,193.49 | 1,193.96 | 10.1K |
| 15:29 | 1,194.13 | 1,194.13 | 1,194.05 | 1,194.07 | 6.1K |
| 15:30 | 1,194.07 | 1,194.07 | 1,193.77 | 1,193.77 | 7.6K |
| 15:31 | 1,193.80 | 1,193.80 | 1,193.69 | 1,193.69 | 15.2K |
| 15:32 | 1,193.79 | 1,193.85 | 1,193.57 | 1,193.85 | 11.1K |
| 15:33 | 1,193.89 | 1,194.33 | 1,193.88 | 1,194.33 | 16.8K |
| 15:34 | 1,194.50 | 1,194.80 | 1,194.50 | 1,194.80 | 17.6K |
| 15:35 | 1,194.75 | 1,195.00 | 1,194.75 | 1,194.94 | 10.4K |
| 15:36 | 1,195.02 | 1,195.06 | 1,194.75 | 1,194.75 | 20.3K |
| 15:37 | 1,194.78 | 1,194.82 | 1,194.78 | 1,194.79 | 8.9K |
| 15:38 | 1,194.85 | 1,195.03 | 1,194.85 | 1,195.03 | 16.4K |
| 15:39 | 1,195.04 | 1,195.04 | 1,194.91 | 1,194.91 | 10.1K |
| 15:40 | 1,194.91 | 1,194.91 | 1,194.68 | 1,194.68 | 12.6K |
| 15:41 | 1,194.72 | 1,194.85 | 1,194.63 | 1,194.63 | 26.2K |
| 15:42 | 1,194.53 | 1,194.70 | 1,194.53 | 1,194.61 | 19.5K |
| 15:43 | 1,194.50 | 1,194.58 | 1,194.21 | 1,194.21 | 19.9K |
| 15:44 | 1,194.07 | 1,194.21 | 1,193.74 | 1,193.74 | 20.2K |
| 15:45 | 1,193.63 | 1,194.02 | 1,193.63 | 1,194.01 | 21.7K |
| 15:46 | 1,194.28 | 1,194.74 | 1,194.28 | 1,194.72 | 24.1K |
| 15:47 | 1,194.82 | 1,195.49 | 1,194.82 | 1,195.49 | 77.3K |
| 15:48 | 1,195.76 | 1,196.17 | 1,195.76 | 1,196.17 | 22.5K |
| 15:49 | 1,196.20 | 1,196.38 | 1,196.20 | 1,196.38 | 19.8K |
| 15:50 | 1,197.08 | 1,197.08 | 1,196.26 | 1,196.51 | 54.0K |
| 15:51 | 1,196.38 | 1,196.38 | 1,196.14 | 1,196.14 | 20.5K |
| 15:52 | 1,196.08 | 1,196.08 | 1,195.90 | 1,195.90 | 23.8K |
| 15:53 | 1,195.86 | 1,195.86 | 1,195.51 | 1,195.60 | 27.9K |
| 15:54 | 1,195.58 | 1,196.04 | 1,195.58 | 1,195.94 | 23.7K |
| 15:55 | 1,196.00 | 1,196.21 | 1,196.00 | 1,196.21 | 29.7K |
| 15:56 | 1,195.70 | 1,195.96 | 1,195.51 | 1,195.94 | 62.9K |
| 15:57 | 1,196.06 | 1,196.36 | 1,196.06 | 1,196.36 | 55.8K |
| 15:58 | 1,196.31 | 1,196.81 | 1,196.31 | 1,196.81 | 75.4K |
| 15:59 | 1,196.50 | 1,196.83 | 1,196.50 | 1,196.77 | 102.6K |
| 16:00 | 1,196.64 | 1,196.64 | 1,196.55 | 1,196.55 | 1,516.5K |
| 16:01 | 1,196.55 | 1,196.55 | 1,196.55 | 1,196.55 | 8.9K |