S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,195.73 1,195.77 1,193.84 1,193.84 59.7K
09:31 1,193.35 1,193.35 1,192.52 1,192.52 2.4K
09:32 1,193.49 1,194.61 1,193.49 1,194.61 1.6K
09:33 1,195.29 1,195.29 1,194.66 1,194.66 3.1K
09:34 1,194.82 1,195.23 1,194.82 1,195.23 4.9K
09:35 1,196.03 1,196.03 1,193.77 1,193.77 9.1K
09:36 1,193.59 1,194.30 1,193.52 1,193.54 24.4K
09:37 1,193.70 1,194.03 1,193.37 1,193.37 3.1K
09:38 1,192.90 1,193.06 1,192.10 1,192.10 9.4K
09:39 1,193.26 1,193.32 1,192.67 1,192.67 7.2K
09:40 1,192.71 1,192.71 1,191.02 1,191.06 9.9K
09:41 1,191.20 1,191.20 1,189.89 1,189.89 9.1K
09:42 1,190.01 1,190.30 1,189.98 1,190.30 2.7K
09:43 1,189.73 1,190.13 1,189.73 1,189.99 12.0K
09:44 1,189.68 1,189.68 1,188.17 1,188.17 8.3K
09:45 1,188.85 1,188.93 1,188.36 1,188.36 14.2K
09:46 1,188.20 1,189.07 1,188.20 1,189.07 8.0K
09:47 1,189.20 1,189.20 1,188.83 1,188.84 4.6K
09:48 1,188.50 1,189.13 1,188.50 1,189.13 4.7K
09:49 1,188.93 1,188.93 1,187.68 1,187.68 16.8K
09:50 1,187.55 1,187.55 1,186.90 1,186.90 4.5K
09:51 1,187.03 1,187.59 1,187.03 1,187.42 13.0K
09:52 1,187.32 1,187.89 1,187.16 1,187.89 5.6K
09:53 1,188.00 1,188.00 1,187.45 1,187.45 6.1K
09:54 1,187.65 1,187.80 1,187.65 1,187.80 4.3K
09:55 1,187.75 1,188.02 1,187.75 1,188.02 4.9K
09:56 1,188.14 1,188.56 1,188.14 1,188.56 8.2K
09:57 1,188.67 1,188.96 1,188.48 1,188.50 8.4K
09:58 1,188.36 1,188.36 1,188.30 1,188.33 4.7K
09:59 1,188.49 1,188.73 1,188.49 1,188.73 5.8K
10:00 1,188.59 1,189.06 1,188.59 1,188.96 9.2K
10:01 1,189.07 1,189.16 1,189.01 1,189.01 3.4K
10:02 1,189.01 1,189.10 1,188.84 1,188.84 5.0K
10:03 1,189.10 1,189.66 1,189.10 1,189.66 6.1K
10:04 1,189.57 1,189.63 1,189.57 1,189.63 4.8K
10:05 1,189.42 1,189.42 1,189.19 1,189.28 6.8K
10:06 1,189.17 1,189.17 1,188.56 1,188.56 15.7K
10:07 1,188.57 1,188.57 1,188.29 1,188.29 8.4K
10:08 1,188.08 1,188.12 1,188.00 1,188.08 11.7K
10:09 1,188.13 1,188.13 1,187.62 1,187.62 10.2K
10:10 1,187.72 1,187.87 1,187.72 1,187.87 6.6K
10:11 1,187.95 1,187.98 1,187.88 1,187.88 5.3K
10:12 1,187.53 1,187.63 1,187.53 1,187.63 8.5K
10:13 1,187.53 1,187.53 1,187.32 1,187.32 4.2K
10:14 1,186.76 1,186.99 1,186.69 1,186.99 16.5K
10:15 1,187.30 1,187.30 1,187.15 1,187.15 4.9K
10:16 1,186.95 1,186.97 1,186.83 1,186.83 6.5K
10:17 1,186.75 1,186.75 1,186.08 1,186.11 12.5K
10:18 1,186.10 1,186.49 1,186.10 1,186.47 8.9K
10:19 1,186.58 1,186.58 1,186.17 1,186.26 13.5K
10:20 1,186.26 1,186.26 1,186.08 1,186.08 4.0K
10:21 1,186.00 1,186.15 1,186.00 1,186.05 12.1K
10:22 1,185.96 1,185.96 1,185.77 1,185.85 4.4K
10:23 1,185.84 1,186.07 1,185.84 1,186.07 2.9K
10:24 1,186.43 1,186.48 1,186.43 1,186.48 6.6K
10:25 1,186.50 1,186.57 1,186.42 1,186.42 8.1K
10:26 1,186.46 1,186.61 1,186.42 1,186.61 3.9K
10:27 1,186.49 1,186.49 1,186.06 1,186.06 11.7K
10:28 1,185.91 1,186.33 1,185.91 1,186.29 11.7K
10:29 1,186.29 1,186.29 1,186.15 1,186.15 5.0K
10:30 1,186.25 1,186.32 1,185.99 1,185.99 14.4K
10:31 1,185.95 1,186.04 1,185.69 1,185.69 13.9K
10:32 1,185.72 1,185.72 1,185.30 1,185.30 20.6K
10:33 1,185.30 1,185.30 1,184.96 1,184.96 5.2K
10:34 1,184.99 1,185.36 1,184.99 1,185.31 12.1K
10:35 1,185.40 1,185.40 1,184.92 1,184.92 11.2K
10:36 1,184.99 1,185.08 1,184.55 1,184.55 6.0K
10:37 1,185.02 1,185.02 1,184.77 1,184.85 12.6K
10:38 1,184.78 1,184.78 1,184.69 1,184.69 6.2K
10:39 1,184.04 1,184.18 1,184.04 1,184.13 8.8K
10:40 1,184.74 1,185.23 1,184.74 1,185.13 17.0K
10:41 1,185.08 1,185.08 1,184.86 1,184.96 10.6K
10:42 1,185.09 1,185.17 1,185.09 1,185.13 6.1K
10:43 1,185.17 1,185.17 1,185.09 1,185.14 6.4K
10:44 1,185.10 1,185.10 1,184.92 1,184.97 5.9K
10:45 1,184.94 1,185.24 1,184.94 1,185.24 7.7K
10:46 1,185.40 1,185.40 1,185.10 1,185.10 6.0K
10:47 1,185.16 1,185.21 1,185.12 1,185.12 6.7K
10:48 1,185.12 1,185.53 1,185.12 1,185.53 4.8K
10:49 1,185.36 1,185.36 1,185.27 1,185.27 2.0K
10:50 1,185.12 1,185.12 1,184.77 1,184.80 9.6K
10:51 1,184.95 1,185.04 1,184.85 1,185.04 8.5K
10:52 1,184.91 1,185.00 1,184.87 1,185.00 11.6K
10:53 1,185.00 1,185.19 1,185.00 1,185.17 3.0K
10:54 1,185.22 1,185.25 1,185.18 1,185.25 3.4K
10:55 1,185.13 1,185.29 1,185.13 1,185.26 4.6K
10:56 1,185.10 1,185.24 1,185.10 1,185.22 8.2K
10:57 1,185.41 1,185.64 1,185.41 1,185.51 5.2K
10:58 1,185.43 1,185.66 1,185.43 1,185.66 4.6K
10:59 1,186.24 1,186.24 1,185.98 1,185.98 10.8K
11:00 1,185.88 1,185.88 1,185.34 1,185.43 10.9K
11:01 1,185.53 1,185.53 1,185.37 1,185.40 3.8K
11:02 1,185.64 1,185.70 1,185.64 1,185.70 7.5K
11:03 1,185.47 1,185.65 1,185.37 1,185.65 6.4K
11:04 1,185.61 1,185.84 1,185.57 1,185.84 4.7K
11:05 1,186.01 1,186.47 1,186.01 1,186.47 11.4K
11:06 1,186.50 1,186.50 1,186.42 1,186.46 5.2K
11:07 1,186.29 1,186.33 1,186.21 1,186.21 4.7K
11:08 1,186.21 1,187.04 1,186.21 1,187.04 9.1K
11:09 1,187.08 1,187.12 1,187.06 1,187.06 7.2K
11:10 1,186.98 1,187.01 1,186.96 1,186.98 3.3K
11:11 1,186.98 1,187.22 1,186.98 1,187.22 6.4K
11:12 1,187.22 1,187.22 1,186.95 1,186.95 7.1K
11:13 1,187.10 1,187.10 1,186.72 1,186.72 9.5K
11:14 1,186.52 1,186.52 1,186.29 1,186.48 11.9K
11:15 1,186.47 1,186.64 1,186.47 1,186.58 3.0K
11:16 1,186.58 1,186.62 1,186.54 1,186.54 2.1K
11:17 1,186.50 1,186.50 1,186.20 1,186.20 6.2K
11:18 1,186.12 1,186.12 1,185.53 1,185.53 8.2K
11:19 1,185.65 1,185.85 1,185.65 1,185.73 4.2K
11:20 1,185.78 1,185.84 1,185.78 1,185.80 3.4K
11:21 1,185.77 1,185.94 1,185.69 1,185.94 4.2K
11:22 1,186.21 1,186.77 1,186.21 1,186.77 8.6K
11:23 1,186.77 1,187.16 1,186.77 1,187.16 0.4K
11:24 1,187.20 1,187.20 1,186.71 1,186.71 7.3K
11:25 1,186.70 1,186.77 1,186.70 1,186.76 2.9K
11:26 1,186.84 1,186.88 1,186.80 1,186.88 2.9K
11:27 1,186.85 1,186.85 1,186.63 1,186.75 11.0K
11:28 1,186.59 1,186.59 1,186.29 1,186.29 6.9K
11:29 1,186.36 1,186.80 1,186.36 1,186.80 8.6K
11:30 1,186.59 1,186.71 1,186.59 1,186.65 5.4K
11:31 1,186.65 1,186.65 1,186.28 1,186.28 6.8K
11:32 1,186.17 1,186.17 1,185.62 1,185.62 6.0K
11:33 1,185.75 1,185.97 1,185.66 1,185.97 4.8K
11:34 1,185.98 1,186.25 1,185.68 1,185.68 10.4K
11:35 1,185.44 1,185.44 1,184.59 1,184.59 14.2K
11:36 1,184.67 1,184.67 1,184.45 1,184.45 2.4K
11:37 1,184.48 1,184.69 1,184.48 1,184.58 4.9K
11:38 1,184.55 1,184.55 1,184.39 1,184.39 5.4K
11:39 1,184.51 1,184.59 1,184.48 1,184.48 5.3K
11:40 1,184.48 1,184.48 1,184.33 1,184.41 4.2K
11:41 1,184.35 1,184.35 1,184.33 1,184.33 0.8K
11:42 1,184.51 1,184.51 1,184.49 1,184.49 2.5K
11:43 1,184.28 1,184.41 1,184.28 1,184.41 16.1K
11:44 1,184.31 1,184.31 1,184.22 1,184.22 4.8K
11:45 1,184.28 1,184.28 1,184.26 1,184.26 6.9K
11:46 1,184.33 1,184.33 1,184.23 1,184.23 4.3K
11:47 1,184.23 1,184.25 1,184.11 1,184.25 7.2K
11:48 1,184.16 1,184.16 1,183.84 1,183.84 10.3K
11:49 1,183.79 1,184.11 1,183.74 1,184.11 14.5K
11:50 1,183.79 1,184.00 1,183.79 1,184.00 3.4K
11:51 1,184.04 1,184.18 1,184.04 1,184.06 5.6K
11:52 1,184.07 1,184.43 1,184.07 1,184.43 7.4K
11:53 1,184.62 1,185.31 1,184.58 1,185.31 9.4K
11:54 1,185.34 1,185.34 1,185.26 1,185.26 3.7K
11:55 1,184.78 1,184.92 1,184.78 1,184.92 4.7K
11:56 1,185.13 1,185.29 1,185.13 1,185.29 1.8K
11:57 1,185.45 1,185.48 1,185.40 1,185.41 5.1K
11:58 1,185.37 1,185.70 1,185.37 1,185.70 3.9K
11:59 1,185.82 1,185.90 1,185.82 1,185.89 8.6K
12:00 1,185.89 1,185.91 1,185.86 1,185.86 7.3K
12:01 1,185.82 1,185.82 1,184.99 1,185.01 9.7K
12:02 1,184.88 1,185.02 1,184.75 1,185.02 4.5K
12:03 1,185.05 1,185.35 1,185.04 1,185.35 5.7K
12:04 1,185.35 1,185.73 1,185.35 1,185.48 10.9K
12:05 1,185.59 1,185.68 1,185.59 1,185.68 6.6K
12:06 1,185.78 1,185.96 1,185.78 1,185.96 1.9K
12:07 1,185.96 1,186.02 1,185.96 1,186.02 2.0K
12:08 1,186.05 1,186.05 1,186.00 1,186.00 2.5K
12:09 1,185.85 1,185.90 1,185.85 1,185.90 6.7K
12:10 1,185.90 1,186.07 1,185.90 1,186.07 4.1K
12:11 1,186.00 1,186.22 1,186.00 1,186.22 5.7K
12:12 1,186.44 1,186.54 1,186.42 1,186.54 4.3K
12:13 1,186.64 1,186.68 1,186.58 1,186.58 10.8K
12:14 1,186.58 1,186.58 1,186.53 1,186.53 1.9K
12:15 1,186.64 1,186.66 1,186.61 1,186.66 3.5K
12:16 1,186.47 1,186.50 1,186.42 1,186.50 4.2K
12:17 1,186.47 1,186.47 1,186.41 1,186.47 4.7K
12:18 1,186.37 1,186.42 1,186.37 1,186.42 6.6K
12:19 1,186.42 1,186.42 1,186.18 1,186.18 3.8K
12:20 1,186.18 1,186.22 1,185.98 1,186.22 5.3K
12:21 1,186.24 1,186.24 1,186.19 1,186.19 2.4K
12:22 1,186.19 1,186.26 1,186.19 1,186.23 4.7K
12:23 1,186.20 1,186.25 1,186.17 1,186.17 2.0K
12:24 1,186.07 1,186.07 1,185.96 1,185.96 3.2K
12:25 1,185.96 1,186.07 1,185.95 1,185.95 3.5K
12:26 1,185.99 1,186.11 1,185.99 1,186.03 1.8K
12:27 1,186.30 1,186.30 1,186.17 1,186.22 4.7K
12:28 1,186.26 1,186.26 1,185.88 1,185.92 3.8K
12:29 1,185.51 1,185.55 1,185.47 1,185.51 8.9K
12:30 1,185.46 1,185.52 1,185.46 1,185.52 8.0K
12:31 1,185.30 1,185.30 1,185.01 1,185.16 9.9K
12:32 1,185.16 1,185.16 1,185.00 1,185.00 2.3K
12:33 1,185.00 1,185.00 1,184.92 1,185.00 3.5K
12:34 1,185.00 1,185.00 1,184.92 1,184.92 3.0K
12:35 1,184.53 1,184.62 1,184.40 1,184.40 11.5K
12:36 1,184.57 1,184.57 1,184.46 1,184.46 4.5K
12:37 1,184.39 1,184.49 1,184.37 1,184.49 2.0K
12:38 1,184.56 1,185.01 1,184.53 1,185.01 9.4K
12:39 1,185.06 1,185.27 1,184.83 1,184.83 8.8K
12:40 1,185.04 1,185.12 1,184.41 1,184.41 7.7K
12:41 1,184.61 1,184.69 1,184.61 1,184.69 2.9K
12:42 1,184.69 1,184.69 1,184.64 1,184.64 0.1K
12:43 1,184.64 1,184.72 1,184.64 1,184.72 5.1K
12:44 1,184.68 1,184.78 1,184.68 1,184.78 3.3K
12:45 1,184.74 1,184.74 1,184.73 1,184.73 0.5K
12:46 1,184.92 1,185.00 1,184.92 1,185.00 11.8K
12:47 1,184.96 1,185.04 1,184.96 1,185.02 7.8K
12:48 1,184.98 1,185.11 1,184.98 1,184.98 4.8K
12:49 1,185.09 1,185.09 1,184.93 1,184.93 0.2K
12:50 1,185.06 1,185.23 1,184.98 1,185.23 5.2K
12:51 1,185.28 1,185.42 1,185.28 1,185.42 5.7K
12:52 1,185.42 1,185.42 1,185.34 1,185.34 2.7K
12:53 1,185.38 1,185.46 1,185.38 1,185.46 2.6K
12:54 1,185.46 1,185.56 1,185.39 1,185.39 6.7K
12:55 1,185.44 1,185.44 1,185.36 1,185.36 4.8K
12:56 1,185.35 1,185.35 1,185.16 1,185.16 7.3K
12:57 1,185.12 1,185.34 1,185.12 1,185.34 3.0K
12:58 1,185.34 1,185.34 1,185.24 1,185.30 5.4K
12:59 1,185.30 1,185.53 1,185.29 1,185.53 12.6K
13:00 1,185.62 1,185.71 1,185.61 1,185.61 5.4K
13:01 1,185.33 1,185.33 1,185.09 1,185.09 7.0K
13:02 1,185.13 1,185.13 1,184.98 1,184.99 4.2K
13:03 1,185.03 1,185.03 1,185.03 1,185.03 1.3K
13:04 1,185.06 1,185.06 1,184.98 1,184.98 3.0K
13:05 1,184.97 1,184.97 1,184.61 1,184.61 7.6K
13:06 1,184.57 1,184.67 1,184.57 1,184.67 15.6K
13:07 1,184.47 1,184.47 1,184.21 1,184.21 4.6K
13:08 1,184.23 1,184.23 1,184.13 1,184.21 3.5K
13:09 1,184.20 1,184.20 1,183.99 1,183.99 18.3K
13:10 1,183.98 1,183.98 1,183.81 1,183.81 15.5K
13:11 1,183.89 1,183.95 1,183.87 1,183.87 4.8K
13:12 1,183.86 1,183.86 1,183.58 1,183.58 10.6K
13:13 1,183.57 1,183.57 1,183.51 1,183.51 3.1K
13:14 1,183.56 1,183.56 1,183.50 1,183.50 2.3K
13:15 1,183.50 1,183.62 1,183.50 1,183.62 3.1K
13:16 1,183.54 1,183.54 1,183.48 1,183.54 5.9K
13:17 1,183.54 1,183.54 1,183.49 1,183.49 0.8K
13:18 1,183.45 1,183.45 1,183.34 1,183.34 4.5K
13:19 1,183.44 1,183.44 1,183.42 1,183.42 4.6K
13:20 1,183.33 1,183.33 1,182.74 1,182.74 7.9K
13:21 1,182.47 1,182.64 1,182.45 1,182.60 7.7K
13:22 1,182.56 1,182.68 1,182.56 1,182.68 1.9K
13:23 1,182.79 1,182.93 1,182.76 1,182.93 9.9K
13:24 1,182.94 1,183.21 1,182.94 1,183.21 3.1K
13:25 1,183.21 1,183.48 1,183.13 1,183.48 7.9K
13:26 1,183.50 1,183.58 1,183.46 1,183.46 3.0K
13:27 1,183.54 1,183.54 1,183.40 1,183.40 3.2K
13:28 1,183.40 1,183.48 1,183.32 1,183.48 5.8K
13:29 1,183.48 1,183.48 1,183.40 1,183.40 2.2K
13:30 1,183.48 1,183.48 1,183.45 1,183.45 7.8K
13:31 1,183.50 1,183.50 1,183.50 1,183.50 0.2K
13:32 1,183.50 1,183.50 1,183.39 1,183.43 4.2K
13:33 1,183.39 1,183.56 1,183.39 1,183.56 2.8K
13:34 1,183.52 1,183.66 1,183.52 1,183.66 6.5K
13:35 1,183.66 1,183.66 1,183.51 1,183.56 4.5K
13:36 1,183.54 1,183.54 1,183.00 1,183.00 15.3K
13:37 1,182.89 1,182.89 1,182.82 1,182.87 5.1K
13:38 1,182.85 1,182.87 1,182.84 1,182.87 5.6K
13:39 1,182.87 1,182.87 1,182.80 1,182.80 0.4K
13:40 1,182.76 1,182.76 1,182.45 1,182.45 10.4K
13:41 1,182.60 1,182.60 1,182.53 1,182.57 3.0K
13:42 1,182.57 1,182.67 1,182.57 1,182.65 3.5K
13:43 1,182.70 1,182.70 1,182.64 1,182.64 1.7K
13:44 1,182.64 1,182.64 1,182.46 1,182.46 5.8K
13:45 1,182.17 1,182.21 1,182.13 1,182.17 12.8K
13:46 1,182.34 1,182.49 1,182.34 1,182.49 4.7K
13:47 1,182.49 1,182.50 1,182.49 1,182.50 0.7K
13:48 1,182.52 1,182.91 1,182.52 1,182.91 9.2K
13:49 1,182.91 1,183.41 1,182.91 1,183.41 11.9K
13:50 1,183.49 1,183.54 1,183.49 1,183.54 3.2K
13:51 1,183.42 1,183.48 1,183.42 1,183.43 3.1K
13:52 1,183.41 1,184.22 1,183.41 1,184.22 9.0K
13:53 1,184.22 1,184.27 1,184.11 1,184.11 4.2K
13:54 1,184.07 1,184.07 1,183.86 1,183.91 3.4K
13:55 1,183.91 1,183.91 1,183.76 1,183.77 9.1K
13:56 1,183.77 1,183.83 1,183.77 1,183.81 1.2K
13:57 1,183.66 1,183.66 1,183.50 1,183.50 4.0K
13:58 1,183.82 1,183.87 1,183.82 1,183.87 9.3K
13:59 1,183.79 1,183.81 1,183.74 1,183.74 1.7K
14:00 1,183.70 1,183.74 1,183.63 1,183.63 10.4K
14:01 1,183.54 1,183.54 1,183.49 1,183.49 6.6K
14:02 1,183.46 1,183.48 1,183.46 1,183.48 4.0K
14:03 1,183.52 1,183.59 1,183.48 1,183.59 6.8K
14:04 1,183.79 1,184.13 1,183.79 1,184.11 8.9K
14:05 1,184.17 1,184.34 1,184.17 1,184.34 10.7K
14:06 1,184.42 1,184.46 1,184.36 1,184.46 8.2K
14:07 1,184.49 1,184.54 1,184.32 1,184.32 4.7K
14:08 1,184.39 1,184.43 1,184.39 1,184.41 2.1K
14:09 1,184.29 1,184.29 1,184.17 1,184.17 5.9K
14:10 1,184.16 1,184.16 1,183.91 1,183.91 9.4K
14:11 1,183.90 1,183.90 1,183.70 1,183.70 5.3K
14:12 1,183.65 1,183.67 1,183.65 1,183.67 2.0K
14:13 1,183.69 1,183.69 1,183.68 1,183.68 2.2K
14:14 1,183.68 1,183.68 1,183.65 1,183.65 1.2K
14:15 1,183.60 1,183.64 1,183.60 1,183.64 5.3K
14:16 1,183.92 1,184.01 1,183.85 1,183.91 8.4K
14:17 1,183.99 1,183.99 1,183.94 1,183.94 5.5K
14:18 1,183.94 1,183.94 1,183.91 1,183.91 1.5K
14:19 1,183.93 1,183.93 1,183.66 1,183.75 14.5K
14:20 1,183.54 1,183.54 1,183.16 1,183.21 7.5K
14:21 1,183.20 1,183.20 1,183.16 1,183.19 4.5K
14:22 1,183.19 1,183.32 1,183.19 1,183.24 6.4K
14:23 1,183.36 1,183.77 1,183.36 1,183.77 10.0K
14:24 1,183.72 1,183.72 1,183.68 1,183.69 5.6K
14:25 1,183.66 1,183.74 1,183.66 1,183.74 3.6K
14:26 1,183.70 1,183.84 1,183.70 1,183.84 2.5K
14:27 1,183.80 1,183.80 1,183.55 1,183.58 11.2K
14:28 1,183.69 1,183.69 1,183.24 1,183.51 13.4K
14:29 1,183.51 1,183.83 1,183.51 1,183.83 7.9K
14:30 1,183.81 1,183.81 1,183.72 1,183.78 6.1K
14:31 1,183.67 1,183.94 1,183.67 1,183.94 6.7K
14:32 1,183.93 1,183.93 1,183.84 1,183.86 4.8K
14:33 1,183.86 1,183.86 1,183.57 1,183.57 8.7K
14:34 1,183.57 1,183.62 1,183.46 1,183.46 2.7K
14:35 1,183.46 1,183.58 1,183.46 1,183.55 10.1K
14:36 1,183.47 1,183.47 1,182.95 1,182.95 13.1K
14:37 1,183.00 1,183.01 1,182.94 1,182.94 2.6K
14:38 1,182.89 1,182.89 1,182.87 1,182.87 3.6K
14:39 1,182.65 1,182.65 1,182.24 1,182.30 7.6K
14:40 1,182.35 1,182.35 1,182.09 1,182.09 11.5K
14:41 1,181.96 1,181.96 1,181.46 1,181.63 19.4K
14:42 1,181.55 1,181.71 1,181.53 1,181.69 12.5K
14:43 1,181.71 1,181.71 1,181.67 1,181.68 4.9K
14:44 1,181.70 1,182.21 1,181.70 1,182.21 11.4K
14:45 1,182.19 1,182.84 1,182.19 1,182.81 13.9K
14:46 1,182.79 1,182.79 1,182.74 1,182.78 5.0K
14:47 1,182.72 1,182.94 1,182.72 1,182.94 6.1K
14:48 1,182.88 1,183.04 1,182.82 1,183.04 13.6K
14:49 1,183.03 1,183.19 1,183.03 1,183.19 7.1K
14:50 1,183.29 1,183.51 1,183.29 1,183.51 7.8K
14:51 1,183.55 1,183.83 1,183.55 1,183.83 12.6K
14:52 1,183.78 1,183.92 1,183.78 1,183.92 13.3K
14:53 1,183.96 1,184.07 1,183.96 1,184.01 4.3K
14:54 1,184.13 1,184.13 1,184.09 1,184.09 5.4K
14:55 1,184.03 1,184.10 1,184.03 1,184.10 2.2K
14:56 1,184.53 1,184.65 1,184.53 1,184.65 18.4K
14:57 1,184.61 1,184.80 1,184.61 1,184.70 8.2K
14:58 1,184.69 1,184.69 1,184.62 1,184.62 2.6K
14:59 1,184.63 1,184.72 1,184.63 1,184.67 8.8K
15:00 1,184.67 1,184.70 1,184.67 1,184.69 8.3K
15:01 1,184.64 1,184.64 1,184.35 1,184.39 8.7K
15:02 1,184.31 1,184.31 1,184.11 1,184.16 7.1K
15:03 1,184.17 1,184.17 1,183.99 1,183.99 7.6K
15:04 1,183.85 1,183.89 1,183.85 1,183.85 7.5K
15:05 1,183.90 1,184.03 1,183.90 1,184.03 6.1K
15:06 1,184.07 1,184.07 1,183.99 1,183.99 3.4K
15:07 1,183.96 1,183.96 1,183.81 1,183.81 5.0K
15:08 1,183.79 1,183.79 1,183.59 1,183.59 9.5K
15:09 1,183.44 1,183.44 1,183.07 1,183.07 9.8K
15:10 1,183.09 1,183.21 1,183.09 1,183.21 4.7K
15:11 1,183.24 1,183.24 1,183.23 1,183.23 4.9K
15:12 1,183.24 1,183.24 1,183.12 1,183.12 3.6K
15:13 1,183.04 1,183.04 1,182.96 1,182.96 2.9K
15:14 1,182.87 1,183.02 1,182.87 1,183.02 9.4K
15:15 1,183.07 1,183.19 1,183.02 1,183.19 7.8K
15:16 1,183.44 1,183.67 1,183.44 1,183.51 13.6K
15:17 1,183.57 1,183.61 1,183.57 1,183.61 5.9K
15:18 1,183.58 1,183.58 1,183.21 1,183.27 11.4K
15:19 1,183.44 1,183.45 1,183.26 1,183.38 8.1K
15:20 1,183.23 1,183.23 1,183.19 1,183.19 13.4K
15:21 1,183.09 1,183.14 1,183.09 1,183.14 5.5K
15:22 1,183.13 1,183.15 1,183.07 1,183.07 7.7K
15:23 1,183.01 1,183.01 1,182.87 1,182.95 10.6K
15:24 1,182.93 1,183.12 1,182.83 1,182.83 28.5K
15:25 1,182.81 1,182.81 1,182.63 1,182.70 5.0K
15:26 1,182.73 1,182.77 1,182.73 1,182.74 3.2K
15:27 1,182.70 1,182.80 1,182.69 1,182.78 11.8K
15:28 1,182.80 1,182.86 1,182.76 1,182.86 8.0K
15:29 1,182.84 1,183.00 1,182.84 1,183.00 8.5K
15:30 1,183.12 1,183.21 1,183.12 1,183.14 4.3K
15:31 1,183.07 1,183.07 1,182.83 1,182.95 12.3K
15:32 1,182.87 1,183.00 1,182.87 1,182.96 7.1K
15:33 1,182.96 1,182.96 1,182.75 1,182.75 13.8K
15:34 1,182.82 1,182.83 1,182.73 1,182.73 9.9K
15:35 1,182.77 1,182.80 1,182.71 1,182.74 15.4K
15:36 1,182.82 1,182.85 1,182.75 1,182.75 8.1K
15:37 1,182.80 1,183.09 1,182.80 1,183.09 9.0K
15:38 1,183.12 1,183.36 1,183.04 1,183.36 6.7K
15:39 1,183.70 1,183.78 1,183.70 1,183.76 12.0K
15:40 1,183.75 1,184.14 1,183.75 1,184.10 19.6K
15:41 1,184.01 1,184.17 1,184.01 1,184.11 24.7K
15:42 1,184.10 1,184.30 1,184.10 1,184.30 19.7K
15:43 1,184.30 1,184.62 1,184.30 1,184.62 6.4K
15:44 1,184.64 1,184.97 1,184.64 1,184.97 7.3K
15:45 1,184.88 1,184.88 1,184.57 1,184.69 25.6K
15:46 1,184.46 1,184.46 1,184.09 1,184.09 16.5K
15:47 1,183.99 1,183.99 1,183.70 1,183.70 23.4K
15:48 1,183.70 1,183.70 1,183.31 1,183.43 16.1K
15:49 1,183.39 1,183.45 1,183.14 1,183.14 15.5K
15:50 1,183.50 1,183.56 1,183.29 1,183.29 37.8K
15:51 1,183.29 1,183.40 1,183.27 1,183.35 18.0K
15:52 1,183.23 1,183.36 1,183.20 1,183.20 13.1K
15:53 1,183.21 1,183.21 1,182.87 1,182.87 12.5K
15:54 1,182.77 1,182.77 1,182.67 1,182.70 24.9K
15:55 1,182.90 1,183.10 1,182.90 1,183.10 41.3K
15:56 1,182.96 1,183.63 1,182.96 1,183.63 31.0K
15:57 1,183.66 1,183.78 1,183.49 1,183.71 33.9K
15:58 1,183.87 1,183.95 1,183.69 1,183.95 38.8K
15:59 1,183.97 1,184.10 1,183.89 1,184.10 59.2K
16:00 1,183.95 1,183.95 1,183.95 1,183.95 1,532.2K
16:01 1,183.95 1,183.95 1,183.95 1,183.95 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available