1,152.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,175.56 | 1,177.84 | 1,175.56 | 1,177.52 | 65.5K |
| 09:31 | 1,176.77 | 1,176.77 | 1,175.57 | 1,176.50 | 2.2K |
| 09:32 | 1,176.48 | 1,176.48 | 1,176.26 | 1,176.47 | 11.4K |
| 09:33 | 1,176.54 | 1,176.68 | 1,176.23 | 1,176.68 | 10.4K |
| 09:34 | 1,176.26 | 1,176.26 | 1,174.94 | 1,174.94 | 11.2K |
| 09:35 | 1,175.37 | 1,175.37 | 1,173.87 | 1,173.87 | 29.2K |
| 09:36 | 1,174.33 | 1,174.33 | 1,172.75 | 1,172.75 | 15.2K |
| 09:37 | 1,172.75 | 1,173.37 | 1,172.43 | 1,173.37 | 4.9K |
| 09:38 | 1,173.03 | 1,173.90 | 1,173.03 | 1,173.90 | 26.2K |
| 09:39 | 1,173.79 | 1,174.34 | 1,173.79 | 1,174.31 | 14.9K |
| 09:40 | 1,174.39 | 1,174.63 | 1,174.39 | 1,174.63 | 9.5K |
| 09:41 | 1,175.39 | 1,175.52 | 1,175.22 | 1,175.52 | 14.0K |
| 09:42 | 1,175.35 | 1,175.52 | 1,175.35 | 1,175.49 | 20.6K |
| 09:43 | 1,174.97 | 1,175.25 | 1,174.97 | 1,175.20 | 11.8K |
| 09:44 | 1,175.27 | 1,175.27 | 1,174.78 | 1,175.03 | 7.3K |
| 09:45 | 1,174.96 | 1,175.97 | 1,174.96 | 1,175.89 | 30.1K |
| 09:46 | 1,176.31 | 1,176.40 | 1,176.05 | 1,176.05 | 16.9K |
| 09:47 | 1,175.89 | 1,175.89 | 1,175.14 | 1,175.14 | 7.9K |
| 09:48 | 1,175.17 | 1,175.17 | 1,174.09 | 1,174.09 | 5.5K |
| 09:49 | 1,174.04 | 1,174.68 | 1,174.04 | 1,174.64 | 16.6K |
| 09:50 | 1,174.73 | 1,174.96 | 1,174.69 | 1,174.69 | 6.0K |
| 09:51 | 1,174.66 | 1,175.39 | 1,174.66 | 1,174.92 | 35.2K |
| 09:52 | 1,175.07 | 1,175.07 | 1,174.58 | 1,174.92 | 8.5K |
| 09:53 | 1,175.14 | 1,175.67 | 1,175.13 | 1,175.67 | 4.9K |
| 09:54 | 1,175.66 | 1,175.96 | 1,175.66 | 1,175.95 | 13.8K |
| 09:55 | 1,175.94 | 1,176.24 | 1,175.94 | 1,176.24 | 17.2K |
| 09:56 | 1,176.42 | 1,177.04 | 1,176.42 | 1,177.04 | 16.2K |
| 09:57 | 1,177.08 | 1,177.64 | 1,177.08 | 1,177.64 | 17.4K |
| 09:58 | 1,177.68 | 1,177.74 | 1,177.68 | 1,177.70 | 16.8K |
| 09:59 | 1,177.58 | 1,177.58 | 1,177.44 | 1,177.58 | 3.7K |
| 10:00 | 1,177.56 | 1,177.77 | 1,177.56 | 1,177.74 | 2.1K |
| 10:01 | 1,177.75 | 1,177.75 | 1,177.66 | 1,177.73 | 8.5K |
| 10:02 | 1,177.52 | 1,177.70 | 1,177.42 | 1,177.70 | 9.8K |
| 10:03 | 1,177.38 | 1,177.38 | 1,176.30 | 1,176.30 | 15.0K |
| 10:04 | 1,176.31 | 1,176.31 | 1,175.83 | 1,175.83 | 9.6K |
| 10:05 | 1,175.73 | 1,176.25 | 1,175.72 | 1,176.25 | 15.3K |
| 10:06 | 1,176.24 | 1,176.72 | 1,176.22 | 1,176.72 | 18.0K |
| 10:07 | 1,176.66 | 1,177.26 | 1,176.66 | 1,177.26 | 24.4K |
| 10:08 | 1,177.24 | 1,177.73 | 1,177.23 | 1,177.73 | 35.0K |
| 10:09 | 1,177.62 | 1,177.89 | 1,177.56 | 1,177.89 | 10.1K |
| 10:10 | 1,177.85 | 1,177.97 | 1,177.58 | 1,177.97 | 6.7K |
| 10:11 | 1,177.84 | 1,177.98 | 1,177.75 | 1,177.98 | 8.1K |
| 10:12 | 1,177.99 | 1,177.99 | 1,177.46 | 1,177.62 | 6.8K |
| 10:13 | 1,177.60 | 1,177.60 | 1,177.04 | 1,177.04 | 8.7K |
| 10:14 | 1,176.86 | 1,177.08 | 1,176.84 | 1,176.96 | 10.2K |
| 10:15 | 1,176.87 | 1,177.37 | 1,176.83 | 1,177.37 | 18.1K |
| 10:16 | 1,177.58 | 1,177.58 | 1,177.49 | 1,177.49 | 6.3K |
| 10:17 | 1,177.40 | 1,177.40 | 1,177.09 | 1,177.09 | 9.4K |
| 10:18 | 1,177.26 | 1,177.45 | 1,177.26 | 1,177.44 | 8.8K |
| 10:19 | 1,177.40 | 1,177.40 | 1,177.11 | 1,177.11 | 9.1K |
| 10:20 | 1,177.13 | 1,177.21 | 1,176.98 | 1,177.21 | 9.7K |
| 10:21 | 1,177.24 | 1,177.46 | 1,177.07 | 1,177.46 | 20.0K |
| 10:22 | 1,177.39 | 1,178.02 | 1,177.39 | 1,178.02 | 7.8K |
| 10:23 | 1,178.35 | 1,178.85 | 1,178.35 | 1,178.85 | 6.5K |
| 10:24 | 1,178.59 | 1,178.71 | 1,178.58 | 1,178.58 | 4.5K |
| 10:25 | 1,178.72 | 1,178.72 | 1,178.29 | 1,178.29 | 4.1K |
| 10:26 | 1,177.98 | 1,178.12 | 1,177.98 | 1,178.12 | 6.7K |
| 10:27 | 1,178.28 | 1,178.28 | 1,177.79 | 1,177.93 | 12.0K |
| 10:28 | 1,177.95 | 1,178.05 | 1,177.92 | 1,178.05 | 3.9K |
| 10:29 | 1,177.61 | 1,177.61 | 1,177.32 | 1,177.52 | 7.9K |
| 10:30 | 1,177.54 | 1,177.55 | 1,177.43 | 1,177.43 | 5.6K |
| 10:31 | 1,177.03 | 1,177.32 | 1,176.88 | 1,177.32 | 23.1K |
| 10:32 | 1,177.32 | 1,177.65 | 1,177.31 | 1,177.65 | 5.9K |
| 10:33 | 1,177.40 | 1,177.40 | 1,177.29 | 1,177.29 | 6.5K |
| 10:34 | 1,177.02 | 1,177.18 | 1,177.01 | 1,177.15 | 6.5K |
| 10:35 | 1,177.08 | 1,177.08 | 1,176.51 | 1,176.51 | 18.6K |
| 10:36 | 1,176.39 | 1,176.70 | 1,176.39 | 1,176.70 | 3.8K |
| 10:37 | 1,177.10 | 1,177.14 | 1,177.06 | 1,177.14 | 5.5K |
| 10:38 | 1,177.31 | 1,177.79 | 1,177.31 | 1,177.79 | 6.7K |
| 10:39 | 1,177.79 | 1,177.86 | 1,177.79 | 1,177.86 | 7.5K |
| 10:40 | 1,177.74 | 1,177.86 | 1,177.52 | 1,177.86 | 7.0K |
| 10:41 | 1,177.86 | 1,178.02 | 1,177.86 | 1,178.02 | 6.3K |
| 10:42 | 1,177.99 | 1,178.14 | 1,177.66 | 1,177.66 | 27.2K |
| 10:43 | 1,177.63 | 1,178.24 | 1,177.61 | 1,178.17 | 19.8K |
| 10:44 | 1,177.97 | 1,177.97 | 1,177.64 | 1,177.64 | 15.2K |
| 10:45 | 1,177.44 | 1,177.44 | 1,177.29 | 1,177.29 | 9.4K |
| 10:46 | 1,177.31 | 1,177.33 | 1,176.62 | 1,176.62 | 10.4K |
| 10:47 | 1,176.49 | 1,177.23 | 1,176.49 | 1,177.23 | 17.1K |
| 10:48 | 1,177.24 | 1,177.31 | 1,177.16 | 1,177.16 | 11.4K |
| 10:49 | 1,177.10 | 1,177.25 | 1,177.07 | 1,177.22 | 9.3K |
| 10:50 | 1,177.25 | 1,177.38 | 1,177.25 | 1,177.38 | 9.5K |
| 10:51 | 1,177.43 | 1,177.50 | 1,177.43 | 1,177.50 | 6.4K |
| 10:52 | 1,177.51 | 1,177.57 | 1,177.45 | 1,177.49 | 3.3K |
| 10:53 | 1,177.69 | 1,177.79 | 1,177.69 | 1,177.79 | 4.1K |
| 10:54 | 1,177.74 | 1,177.74 | 1,177.33 | 1,177.58 | 8.2K |
| 10:55 | 1,177.68 | 1,177.71 | 1,177.22 | 1,177.71 | 17.0K |
| 10:56 | 1,177.71 | 1,177.75 | 1,177.71 | 1,177.75 | 2.2K |
| 10:57 | 1,177.71 | 1,178.03 | 1,177.71 | 1,178.03 | 7.6K |
| 10:58 | 1,178.21 | 1,178.35 | 1,178.21 | 1,178.35 | 7.8K |
| 10:59 | 1,178.35 | 1,178.35 | 1,178.11 | 1,178.11 | 12.8K |
| 11:00 | 1,178.07 | 1,178.29 | 1,177.94 | 1,178.29 | 13.5K |
| 11:01 | 1,178.24 | 1,178.40 | 1,178.20 | 1,178.20 | 16.3K |
| 11:02 | 1,178.11 | 1,178.30 | 1,178.11 | 1,178.30 | 11.7K |
| 11:03 | 1,178.14 | 1,178.14 | 1,177.93 | 1,177.93 | 9.3K |
| 11:04 | 1,177.49 | 1,177.49 | 1,177.32 | 1,177.32 | 7.6K |
| 11:05 | 1,177.48 | 1,177.60 | 1,177.48 | 1,177.59 | 11.2K |
| 11:06 | 1,177.59 | 1,177.60 | 1,177.54 | 1,177.54 | 10.1K |
| 11:07 | 1,177.60 | 1,178.11 | 1,177.59 | 1,178.11 | 8.5K |
| 11:08 | 1,178.09 | 1,178.18 | 1,177.91 | 1,177.91 | 6.9K |
| 11:09 | 1,178.07 | 1,178.20 | 1,178.07 | 1,178.12 | 9.8K |
| 11:10 | 1,177.99 | 1,178.01 | 1,177.97 | 1,178.01 | 4.1K |
| 11:11 | 1,178.14 | 1,178.14 | 1,178.07 | 1,178.09 | 12.8K |
| 11:12 | 1,178.08 | 1,178.23 | 1,177.96 | 1,178.23 | 9.8K |
| 11:13 | 1,178.23 | 1,178.34 | 1,178.19 | 1,178.19 | 10.1K |
| 11:14 | 1,178.19 | 1,178.70 | 1,178.19 | 1,178.70 | 5.4K |
| 11:15 | 1,178.68 | 1,178.83 | 1,178.68 | 1,178.83 | 16.7K |
| 11:16 | 1,178.90 | 1,178.96 | 1,178.81 | 1,178.81 | 8.0K |
| 11:17 | 1,178.84 | 1,178.84 | 1,178.59 | 1,178.68 | 8.2K |
| 11:18 | 1,178.64 | 1,178.76 | 1,178.64 | 1,178.66 | 12.1K |
| 11:19 | 1,178.66 | 1,178.66 | 1,178.33 | 1,178.33 | 11.5K |
| 11:20 | 1,178.40 | 1,178.43 | 1,178.33 | 1,178.43 | 4.9K |
| 11:21 | 1,178.45 | 1,178.49 | 1,178.33 | 1,178.33 | 11.7K |
| 11:22 | 1,178.49 | 1,178.55 | 1,178.05 | 1,178.05 | 18.0K |
| 11:23 | 1,178.04 | 1,178.14 | 1,178.04 | 1,178.08 | 5.3K |
| 11:24 | 1,178.12 | 1,178.26 | 1,177.96 | 1,178.26 | 7.3K |
| 11:25 | 1,178.20 | 1,178.57 | 1,178.20 | 1,178.57 | 10.5K |
| 11:26 | 1,178.53 | 1,178.53 | 1,178.44 | 1,178.47 | 7.6K |
| 11:27 | 1,178.60 | 1,178.73 | 1,178.60 | 1,178.73 | 5.6K |
| 11:28 | 1,178.94 | 1,178.94 | 1,178.73 | 1,178.85 | 8.8K |
| 11:29 | 1,178.76 | 1,178.77 | 1,178.65 | 1,178.77 | 6.6K |
| 11:30 | 1,178.79 | 1,178.83 | 1,178.79 | 1,178.83 | 3.3K |
| 11:31 | 1,178.77 | 1,179.09 | 1,178.70 | 1,179.09 | 13.2K |
| 11:32 | 1,179.04 | 1,179.13 | 1,178.92 | 1,179.13 | 9.7K |
| 11:33 | 1,179.13 | 1,179.17 | 1,179.10 | 1,179.10 | 3.9K |
| 11:34 | 1,179.07 | 1,179.19 | 1,179.07 | 1,179.16 | 7.2K |
| 11:35 | 1,179.12 | 1,179.45 | 1,179.12 | 1,179.19 | 9.8K |
| 11:36 | 1,179.12 | 1,179.12 | 1,179.01 | 1,179.01 | 59.7K |
| 11:37 | 1,178.97 | 1,179.19 | 1,178.97 | 1,179.19 | 8.2K |
| 11:38 | 1,179.07 | 1,179.07 | 1,178.72 | 1,178.72 | 10.0K |
| 11:39 | 1,178.71 | 1,178.71 | 1,178.66 | 1,178.66 | 4.4K |
| 11:40 | 1,178.70 | 1,178.94 | 1,178.70 | 1,178.94 | 4.7K |
| 11:41 | 1,178.92 | 1,179.12 | 1,178.88 | 1,179.12 | 3.7K |
| 11:42 | 1,179.16 | 1,179.36 | 1,179.16 | 1,179.36 | 2.7K |
| 11:43 | 1,179.55 | 1,179.55 | 1,179.50 | 1,179.52 | 3.6K |
| 11:44 | 1,179.31 | 1,179.32 | 1,179.27 | 1,179.27 | 12.4K |
| 11:45 | 1,179.24 | 1,179.24 | 1,178.33 | 1,178.33 | 16.2K |
| 11:46 | 1,178.29 | 1,178.31 | 1,178.29 | 1,178.29 | 2.4K |
| 11:47 | 1,178.27 | 1,178.27 | 1,177.87 | 1,177.96 | 11.6K |
| 11:48 | 1,177.90 | 1,177.91 | 1,177.86 | 1,177.87 | 3.3K |
| 11:49 | 1,177.84 | 1,177.87 | 1,177.73 | 1,177.74 | 13.1K |
| 11:50 | 1,177.86 | 1,177.87 | 1,177.80 | 1,177.80 | 10.1K |
| 11:51 | 1,177.90 | 1,178.36 | 1,177.90 | 1,178.36 | 8.4K |
| 11:52 | 1,178.32 | 1,178.32 | 1,178.08 | 1,178.08 | 4.3K |
| 11:53 | 1,178.02 | 1,178.02 | 1,177.76 | 1,177.76 | 4.3K |
| 11:54 | 1,177.69 | 1,177.69 | 1,177.52 | 1,177.52 | 6.5K |
| 11:55 | 1,177.52 | 1,177.61 | 1,177.51 | 1,177.51 | 4.4K |
| 11:56 | 1,177.20 | 1,177.35 | 1,177.17 | 1,177.34 | 10.5K |
| 11:57 | 1,177.34 | 1,177.34 | 1,177.15 | 1,177.16 | 6.5K |
| 11:58 | 1,177.14 | 1,177.21 | 1,177.14 | 1,177.21 | 3.3K |
| 11:59 | 1,177.17 | 1,177.17 | 1,176.95 | 1,176.97 | 5.6K |
| 12:00 | 1,176.98 | 1,176.98 | 1,176.69 | 1,176.76 | 16.4K |
| 12:01 | 1,176.75 | 1,176.75 | 1,176.42 | 1,176.42 | 10.0K |
| 12:02 | 1,176.42 | 1,176.54 | 1,176.42 | 1,176.54 | 2.9K |
| 12:03 | 1,176.54 | 1,176.60 | 1,176.52 | 1,176.59 | 4.2K |
| 12:04 | 1,176.67 | 1,176.73 | 1,176.67 | 1,176.73 | 1.3K |
| 12:05 | 1,176.85 | 1,176.99 | 1,176.79 | 1,176.99 | 10.6K |
| 12:06 | 1,177.04 | 1,177.27 | 1,177.04 | 1,177.27 | 5.4K |
| 12:07 | 1,177.19 | 1,177.19 | 1,177.00 | 1,177.00 | 3.8K |
| 12:08 | 1,176.98 | 1,177.03 | 1,176.83 | 1,176.83 | 3.3K |
| 12:09 | 1,176.83 | 1,176.89 | 1,176.83 | 1,176.84 | 0.7K |
| 12:10 | 1,176.88 | 1,176.95 | 1,176.88 | 1,176.95 | 7.4K |
| 12:11 | 1,176.95 | 1,177.03 | 1,176.59 | 1,176.59 | 11.1K |
| 12:12 | 1,176.60 | 1,176.98 | 1,176.60 | 1,176.98 | 9.3K |
| 12:13 | 1,177.09 | 1,177.09 | 1,176.81 | 1,176.81 | 9.2K |
| 12:14 | 1,176.70 | 1,176.76 | 1,176.68 | 1,176.76 | 12.0K |
| 12:15 | 1,176.95 | 1,177.00 | 1,176.93 | 1,176.93 | 6.4K |
| 12:16 | 1,176.89 | 1,176.89 | 1,176.83 | 1,176.83 | 0.8K |
| 12:17 | 1,176.83 | 1,176.83 | 1,176.83 | 1,176.83 | 0.1K |
| 12:18 | 1,176.96 | 1,176.96 | 1,176.83 | 1,176.83 | 6.2K |
| 12:19 | 1,176.76 | 1,176.83 | 1,176.71 | 1,176.83 | 3.0K |
| 12:20 | 1,176.86 | 1,176.86 | 1,176.69 | 1,176.69 | 10.2K |
| 12:21 | 1,176.76 | 1,176.76 | 1,176.52 | 1,176.52 | 19.4K |
| 12:22 | 1,176.50 | 1,176.52 | 1,176.44 | 1,176.52 | 6.0K |
| 12:23 | 1,176.58 | 1,176.91 | 1,176.58 | 1,176.91 | 7.5K |
| 12:24 | 1,176.96 | 1,176.96 | 1,176.93 | 1,176.93 | 1.0K |
| 12:25 | 1,177.15 | 1,177.19 | 1,177.11 | 1,177.19 | 3.7K |
| 12:26 | 1,177.15 | 1,177.16 | 1,177.12 | 1,177.12 | 1.9K |
| 12:27 | 1,177.45 | 1,177.45 | 1,177.44 | 1,177.44 | 5.7K |
| 12:28 | 1,177.44 | 1,177.47 | 1,177.44 | 1,177.47 | 4.7K |
| 12:29 | 1,177.44 | 1,177.49 | 1,177.44 | 1,177.45 | 4.9K |
| 12:30 | 1,177.45 | 1,177.74 | 1,177.45 | 1,177.74 | 2.5K |
| 12:31 | 1,177.78 | 1,177.78 | 1,177.68 | 1,177.68 | 3.2K |
| 12:32 | 1,177.63 | 1,177.78 | 1,177.63 | 1,177.78 | 4.8K |
| 12:33 | 1,177.81 | 1,177.81 | 1,177.63 | 1,177.77 | 3.2K |
| 12:34 | 1,177.75 | 1,177.76 | 1,177.59 | 1,177.59 | 4.5K |
| 12:35 | 1,177.53 | 1,177.98 | 1,177.53 | 1,177.95 | 7.9K |
| 12:36 | 1,177.95 | 1,177.95 | 1,177.83 | 1,177.93 | 1.2K |
| 12:37 | 1,177.96 | 1,178.17 | 1,177.96 | 1,178.17 | 2.8K |
| 12:38 | 1,178.40 | 1,178.53 | 1,178.36 | 1,178.53 | 5.0K |
| 12:39 | 1,178.51 | 1,178.57 | 1,178.51 | 1,178.57 | 4.3K |
| 12:40 | 1,178.88 | 1,178.98 | 1,178.74 | 1,178.98 | 4.8K |
| 12:41 | 1,179.02 | 1,179.02 | 1,178.89 | 1,178.89 | 3.9K |
| 12:42 | 1,178.89 | 1,178.92 | 1,178.84 | 1,178.92 | 3.0K |
| 12:43 | 1,178.96 | 1,179.05 | 1,178.85 | 1,178.85 | 4.8K |
| 12:44 | 1,178.85 | 1,178.85 | 1,178.14 | 1,178.14 | 11.8K |
| 12:45 | 1,178.14 | 1,178.16 | 1,178.08 | 1,178.11 | 3.9K |
| 12:46 | 1,178.22 | 1,178.59 | 1,178.22 | 1,178.42 | 11.6K |
| 12:47 | 1,178.53 | 1,178.67 | 1,178.49 | 1,178.53 | 5.0K |
| 12:48 | 1,178.49 | 1,178.49 | 1,178.41 | 1,178.45 | 5.1K |
| 12:49 | 1,178.38 | 1,178.38 | 1,178.25 | 1,178.25 | 9.4K |
| 12:50 | 1,178.21 | 1,178.24 | 1,178.20 | 1,178.24 | 6.1K |
| 12:51 | 1,178.13 | 1,178.13 | 1,178.00 | 1,178.00 | 2.7K |
| 12:52 | 1,177.96 | 1,178.00 | 1,177.96 | 1,177.98 | 2.4K |
| 12:53 | 1,177.89 | 1,178.12 | 1,177.89 | 1,178.08 | 8.7K |
| 12:54 | 1,177.97 | 1,178.16 | 1,177.97 | 1,178.16 | 2.3K |
| 12:55 | 1,178.20 | 1,178.46 | 1,178.18 | 1,178.46 | 7.1K |
| 12:56 | 1,178.59 | 1,178.59 | 1,178.45 | 1,178.45 | 11.8K |
| 12:57 | 1,178.46 | 1,178.55 | 1,178.43 | 1,178.55 | 7.9K |
| 12:58 | 1,178.62 | 1,178.70 | 1,178.62 | 1,178.70 | 10.9K |
| 12:59 | 1,178.82 | 1,178.94 | 1,178.81 | 1,178.81 | 9.4K |
| 13:00 | 1,179.01 | 1,179.15 | 1,178.89 | 1,179.15 | 7.4K |
| 13:01 | 1,179.15 | 1,179.15 | 1,179.05 | 1,179.09 | 10.8K |
| 13:02 | 1,179.13 | 1,179.13 | 1,179.09 | 1,179.10 | 5.9K |
| 13:03 | 1,179.14 | 1,179.25 | 1,179.13 | 1,179.24 | 10.9K |
| 13:04 | 1,179.31 | 1,179.36 | 1,179.24 | 1,179.24 | 3.6K |
| 13:05 | 1,179.28 | 1,179.58 | 1,179.28 | 1,179.46 | 8.8K |
| 13:06 | 1,179.50 | 1,179.50 | 1,179.40 | 1,179.45 | 2.8K |
| 13:07 | 1,179.44 | 1,179.44 | 1,179.32 | 1,179.34 | 5.8K |
| 13:08 | 1,179.47 | 1,179.67 | 1,179.47 | 1,179.65 | 12.9K |
| 13:09 | 1,179.67 | 1,179.87 | 1,179.67 | 1,179.87 | 8.3K |
| 13:10 | 1,180.08 | 1,180.10 | 1,180.04 | 1,180.04 | 5.3K |
| 13:11 | 1,180.09 | 1,180.22 | 1,180.04 | 1,180.22 | 16.3K |
| 13:12 | 1,180.10 | 1,180.21 | 1,179.89 | 1,179.89 | 11.4K |
| 13:13 | 1,179.93 | 1,179.93 | 1,179.60 | 1,179.60 | 9.6K |
| 13:14 | 1,179.60 | 1,179.60 | 1,179.44 | 1,179.44 | 1.5K |
| 13:15 | 1,179.50 | 1,179.50 | 1,179.13 | 1,179.13 | 10.7K |
| 13:16 | 1,179.09 | 1,179.09 | 1,179.01 | 1,179.01 | 1.3K |
| 13:17 | 1,178.88 | 1,178.89 | 1,178.74 | 1,178.84 | 10.8K |
| 13:18 | 1,178.82 | 1,178.82 | 1,178.75 | 1,178.77 | 3.7K |
| 13:19 | 1,178.77 | 1,178.77 | 1,178.50 | 1,178.50 | 4.0K |
| 13:20 | 1,178.38 | 1,178.38 | 1,178.07 | 1,178.26 | 9.4K |
| 13:21 | 1,178.32 | 1,178.57 | 1,178.23 | 1,178.57 | 7.3K |
| 13:22 | 1,178.65 | 1,178.76 | 1,178.61 | 1,178.74 | 3.0K |
| 13:23 | 1,178.74 | 1,178.74 | 1,178.38 | 1,178.38 | 1.9K |
| 13:24 | 1,178.39 | 1,178.58 | 1,178.39 | 1,178.58 | 9.4K |
| 13:25 | 1,178.52 | 1,179.15 | 1,178.52 | 1,178.96 | 7.7K |
| 13:26 | 1,178.96 | 1,179.02 | 1,178.96 | 1,179.02 | 0.4K |
| 13:27 | 1,178.99 | 1,178.99 | 1,178.75 | 1,178.75 | 3.1K |
| 13:28 | 1,178.75 | 1,178.75 | 1,178.31 | 1,178.31 | 10.9K |
| 13:29 | 1,178.21 | 1,178.25 | 1,178.21 | 1,178.22 | 4.2K |
| 13:30 | 1,178.18 | 1,178.18 | 1,178.18 | 1,178.18 | 2.5K |
| 13:31 | 1,178.22 | 1,178.22 | 1,178.06 | 1,178.06 | 2.4K |
| 13:32 | 1,178.06 | 1,178.33 | 1,178.06 | 1,178.32 | 6.1K |
| 13:33 | 1,178.22 | 1,178.49 | 1,178.22 | 1,178.49 | 7.1K |
| 13:34 | 1,178.53 | 1,178.59 | 1,178.47 | 1,178.47 | 1.5K |
| 13:35 | 1,178.39 | 1,178.39 | 1,178.05 | 1,178.05 | 6.0K |
| 13:36 | 1,178.05 | 1,178.17 | 1,177.73 | 1,177.73 | 8.7K |
| 13:37 | 1,177.77 | 1,177.88 | 1,177.77 | 1,177.88 | 4.0K |
| 13:38 | 1,177.75 | 1,177.75 | 1,177.63 | 1,177.63 | 5.3K |
| 13:39 | 1,177.33 | 1,177.38 | 1,177.19 | 1,177.19 | 13.6K |
| 13:40 | 1,177.12 | 1,177.13 | 1,177.08 | 1,177.10 | 7.3K |
| 13:41 | 1,177.21 | 1,177.30 | 1,177.21 | 1,177.22 | 9.7K |
| 13:42 | 1,177.18 | 1,177.34 | 1,177.18 | 1,177.34 | 4.4K |
| 13:43 | 1,177.40 | 1,177.48 | 1,177.37 | 1,177.48 | 4.4K |
| 13:44 | 1,177.36 | 1,177.36 | 1,177.32 | 1,177.33 | 10.4K |
| 13:45 | 1,177.33 | 1,177.33 | 1,176.96 | 1,176.96 | 4.8K |
| 13:46 | 1,176.96 | 1,176.96 | 1,176.82 | 1,176.82 | 2.8K |
| 13:47 | 1,176.83 | 1,176.89 | 1,176.81 | 1,176.89 | 14.7K |
| 13:48 | 1,176.92 | 1,176.92 | 1,176.86 | 1,176.87 | 5.5K |
| 13:49 | 1,177.02 | 1,177.40 | 1,177.02 | 1,177.40 | 11.4K |
| 13:50 | 1,177.44 | 1,177.59 | 1,177.44 | 1,177.59 | 1.9K |
| 13:51 | 1,177.63 | 1,177.63 | 1,177.52 | 1,177.52 | 4.5K |
| 13:52 | 1,177.45 | 1,177.45 | 1,177.41 | 1,177.41 | 2.5K |
| 13:53 | 1,177.50 | 1,177.50 | 1,177.30 | 1,177.30 | 8.2K |
| 13:54 | 1,177.22 | 1,177.29 | 1,177.22 | 1,177.29 | 7.7K |
| 13:55 | 1,177.24 | 1,177.26 | 1,177.24 | 1,177.26 | 1.9K |
| 13:56 | 1,177.26 | 1,177.26 | 1,177.11 | 1,177.11 | 3.9K |
| 13:57 | 1,177.13 | 1,177.13 | 1,176.93 | 1,176.93 | 4.8K |
| 13:58 | 1,176.93 | 1,176.99 | 1,176.93 | 1,176.99 | 8.4K |
| 13:59 | 1,176.85 | 1,176.85 | 1,176.74 | 1,176.74 | 8.5K |
| 14:00 | 1,176.79 | 1,177.02 | 1,176.79 | 1,176.92 | 8.4K |
| 14:01 | 1,176.92 | 1,176.92 | 1,176.86 | 1,176.86 | 2.7K |
| 14:02 | 1,176.98 | 1,177.00 | 1,176.98 | 1,177.00 | 4.7K |
| 14:03 | 1,176.99 | 1,176.99 | 1,176.94 | 1,176.94 | 5.4K |
| 14:04 | 1,177.02 | 1,177.07 | 1,177.02 | 1,177.05 | 3.8K |
| 14:05 | 1,176.85 | 1,176.94 | 1,176.78 | 1,176.78 | 14.2K |
| 14:06 | 1,176.78 | 1,176.78 | 1,176.39 | 1,176.39 | 7.0K |
| 14:07 | 1,176.50 | 1,176.61 | 1,176.50 | 1,176.56 | 4.1K |
| 14:08 | 1,176.48 | 1,176.60 | 1,176.48 | 1,176.60 | 4.7K |
| 14:09 | 1,176.60 | 1,176.60 | 1,176.49 | 1,176.49 | 4.4K |
| 14:10 | 1,176.49 | 1,176.49 | 1,176.15 | 1,176.15 | 5.0K |
| 14:11 | 1,176.27 | 1,176.38 | 1,176.27 | 1,176.37 | 2.3K |
| 14:12 | 1,176.33 | 1,176.57 | 1,176.33 | 1,176.57 | 10.9K |
| 14:13 | 1,176.54 | 1,176.71 | 1,176.54 | 1,176.55 | 15.3K |
| 14:14 | 1,176.46 | 1,176.46 | 1,176.11 | 1,176.21 | 8.7K |
| 14:15 | 1,176.06 | 1,176.14 | 1,175.93 | 1,175.93 | 5.9K |
| 14:16 | 1,175.59 | 1,175.68 | 1,175.59 | 1,175.62 | 6.8K |
| 14:17 | 1,175.60 | 1,175.60 | 1,175.50 | 1,175.50 | 4.3K |
| 14:18 | 1,175.46 | 1,175.47 | 1,175.45 | 1,175.47 | 3.2K |
| 14:19 | 1,175.42 | 1,175.68 | 1,175.42 | 1,175.68 | 5.6K |
| 14:20 | 1,175.71 | 1,175.84 | 1,175.65 | 1,175.84 | 6.3K |
| 14:21 | 1,175.97 | 1,175.97 | 1,175.85 | 1,175.95 | 6.1K |
| 14:22 | 1,176.06 | 1,176.27 | 1,176.06 | 1,176.27 | 9.5K |
| 14:23 | 1,176.23 | 1,176.27 | 1,176.22 | 1,176.22 | 6.3K |
| 14:24 | 1,176.17 | 1,176.24 | 1,176.17 | 1,176.24 | 4.3K |
| 14:25 | 1,176.24 | 1,176.28 | 1,176.22 | 1,176.28 | 4.2K |
| 14:26 | 1,176.21 | 1,176.21 | 1,176.08 | 1,176.12 | 8.9K |
| 14:27 | 1,176.03 | 1,176.03 | 1,175.99 | 1,176.03 | 2.3K |
| 14:28 | 1,176.11 | 1,176.22 | 1,176.03 | 1,176.22 | 10.5K |
| 14:29 | 1,176.22 | 1,176.22 | 1,175.84 | 1,175.84 | 7.7K |
| 14:30 | 1,175.84 | 1,175.95 | 1,175.84 | 1,175.92 | 2.2K |
| 14:31 | 1,175.92 | 1,175.99 | 1,175.83 | 1,175.83 | 7.4K |
| 14:32 | 1,175.75 | 1,175.75 | 1,175.50 | 1,175.50 | 2.4K |
| 14:33 | 1,175.37 | 1,175.37 | 1,175.03 | 1,175.03 | 5.7K |
| 14:34 | 1,175.09 | 1,175.16 | 1,175.09 | 1,175.16 | 6.0K |
| 14:35 | 1,175.19 | 1,175.23 | 1,175.19 | 1,175.23 | 1.4K |
| 14:36 | 1,175.19 | 1,175.32 | 1,175.08 | 1,175.14 | 6.8K |
| 14:37 | 1,175.08 | 1,175.08 | 1,174.99 | 1,174.99 | 6.5K |
| 14:38 | 1,174.95 | 1,174.99 | 1,174.95 | 1,174.99 | 5.8K |
| 14:39 | 1,175.12 | 1,175.12 | 1,175.01 | 1,175.02 | 5.2K |
| 14:40 | 1,175.06 | 1,175.12 | 1,175.05 | 1,175.08 | 6.0K |
| 14:41 | 1,175.10 | 1,175.91 | 1,175.10 | 1,175.91 | 10.1K |
| 14:42 | 1,175.95 | 1,176.21 | 1,175.95 | 1,176.19 | 5.9K |
| 14:43 | 1,176.21 | 1,176.27 | 1,176.13 | 1,176.13 | 6.9K |
| 14:44 | 1,176.20 | 1,176.31 | 1,176.20 | 1,176.31 | 2.4K |
| 14:45 | 1,176.39 | 1,176.41 | 1,176.29 | 1,176.29 | 9.0K |
| 14:46 | 1,176.29 | 1,176.30 | 1,176.29 | 1,176.30 | 4.1K |
| 14:47 | 1,176.30 | 1,176.30 | 1,176.07 | 1,176.07 | 19.6K |
| 14:48 | 1,176.15 | 1,176.19 | 1,176.10 | 1,176.10 | 4.7K |
| 14:49 | 1,176.15 | 1,176.15 | 1,176.10 | 1,176.10 | 3.4K |
| 14:50 | 1,176.05 | 1,176.10 | 1,176.05 | 1,176.06 | 13.8K |
| 14:51 | 1,176.03 | 1,176.03 | 1,175.97 | 1,175.97 | 8.6K |
| 14:52 | 1,175.93 | 1,176.11 | 1,175.93 | 1,176.11 | 5.1K |
| 14:53 | 1,176.16 | 1,176.16 | 1,175.87 | 1,175.87 | 11.5K |
| 14:54 | 1,175.92 | 1,175.93 | 1,175.87 | 1,175.87 | 10.0K |
| 14:55 | 1,175.92 | 1,175.92 | 1,175.77 | 1,175.83 | 5.1K |
| 14:56 | 1,175.76 | 1,175.76 | 1,175.36 | 1,175.36 | 13.2K |
| 14:57 | 1,175.36 | 1,175.43 | 1,175.33 | 1,175.33 | 7.1K |
| 14:58 | 1,175.32 | 1,175.33 | 1,175.30 | 1,175.30 | 5.6K |
| 14:59 | 1,175.38 | 1,175.38 | 1,175.17 | 1,175.17 | 10.7K |
| 15:00 | 1,175.10 | 1,175.10 | 1,174.95 | 1,174.95 | 8.2K |
| 15:01 | 1,174.72 | 1,174.85 | 1,174.72 | 1,174.83 | 8.1K |
| 15:02 | 1,174.78 | 1,174.78 | 1,174.76 | 1,174.76 | 27.8K |
| 15:03 | 1,174.44 | 1,174.49 | 1,174.12 | 1,174.12 | 17.2K |
| 15:04 | 1,174.11 | 1,174.11 | 1,173.89 | 1,173.89 | 14.2K |
| 15:05 | 1,173.88 | 1,173.88 | 1,173.69 | 1,173.69 | 17.3K |
| 15:06 | 1,173.68 | 1,173.68 | 1,173.27 | 1,173.27 | 10.6K |
| 15:07 | 1,173.25 | 1,173.26 | 1,173.20 | 1,173.20 | 9.8K |
| 15:08 | 1,173.50 | 1,173.50 | 1,173.30 | 1,173.46 | 15.4K |
| 15:09 | 1,173.47 | 1,173.55 | 1,173.32 | 1,173.55 | 9.3K |
| 15:10 | 1,173.51 | 1,173.51 | 1,173.44 | 1,173.44 | 3.9K |
| 15:11 | 1,173.48 | 1,173.50 | 1,173.35 | 1,173.35 | 3.2K |
| 15:12 | 1,173.25 | 1,173.55 | 1,173.17 | 1,173.55 | 19.5K |
| 15:13 | 1,173.58 | 1,173.72 | 1,173.46 | 1,173.72 | 9.8K |
| 15:14 | 1,173.66 | 1,173.80 | 1,173.65 | 1,173.80 | 7.5K |
| 15:15 | 1,173.79 | 1,173.79 | 1,173.73 | 1,173.73 | 9.6K |
| 15:16 | 1,173.76 | 1,173.91 | 1,173.76 | 1,173.91 | 4.7K |
| 15:17 | 1,173.99 | 1,173.99 | 1,173.96 | 1,173.98 | 3.5K |
| 15:18 | 1,173.98 | 1,174.06 | 1,173.90 | 1,173.90 | 6.5K |
| 15:19 | 1,173.88 | 1,173.91 | 1,173.87 | 1,173.91 | 7.3K |
| 15:20 | 1,173.94 | 1,174.06 | 1,173.94 | 1,173.98 | 14.2K |
| 15:21 | 1,174.02 | 1,174.09 | 1,174.02 | 1,174.06 | 12.9K |
| 15:22 | 1,174.00 | 1,174.09 | 1,173.88 | 1,173.88 | 9.8K |
| 15:23 | 1,173.84 | 1,173.91 | 1,173.83 | 1,173.91 | 8.8K |
| 15:24 | 1,173.93 | 1,173.96 | 1,173.93 | 1,173.94 | 4.1K |
| 15:25 | 1,173.92 | 1,174.00 | 1,173.87 | 1,174.00 | 6.9K |
| 15:26 | 1,174.00 | 1,174.23 | 1,173.99 | 1,174.20 | 22.0K |
| 15:27 | 1,174.23 | 1,174.26 | 1,174.18 | 1,174.18 | 3.7K |
| 15:28 | 1,174.16 | 1,174.24 | 1,174.03 | 1,174.17 | 5.3K |
| 15:29 | 1,174.14 | 1,174.14 | 1,173.88 | 1,173.88 | 10.3K |
| 15:30 | 1,173.87 | 1,173.87 | 1,173.58 | 1,173.58 | 11.9K |
| 15:31 | 1,173.43 | 1,173.59 | 1,173.43 | 1,173.56 | 17.4K |
| 15:32 | 1,173.56 | 1,173.56 | 1,173.43 | 1,173.43 | 12.9K |
| 15:33 | 1,173.50 | 1,173.96 | 1,173.46 | 1,173.96 | 21.7K |
| 15:34 | 1,173.92 | 1,174.26 | 1,173.92 | 1,174.26 | 13.5K |
| 15:35 | 1,174.28 | 1,174.38 | 1,174.28 | 1,174.38 | 7.5K |
| 15:36 | 1,174.27 | 1,174.33 | 1,174.27 | 1,174.33 | 1.7K |
| 15:37 | 1,174.40 | 1,174.40 | 1,174.29 | 1,174.29 | 8.7K |
| 15:38 | 1,174.37 | 1,174.42 | 1,174.27 | 1,174.31 | 12.4K |
| 15:39 | 1,174.39 | 1,174.39 | 1,174.17 | 1,174.17 | 16.3K |
| 15:40 | 1,174.10 | 1,174.10 | 1,173.87 | 1,173.88 | 15.8K |
| 15:41 | 1,173.87 | 1,173.87 | 1,173.81 | 1,173.81 | 9.1K |
| 15:42 | 1,174.00 | 1,174.48 | 1,174.00 | 1,174.48 | 25.1K |
| 15:43 | 1,174.55 | 1,174.60 | 1,174.50 | 1,174.50 | 14.1K |
| 15:44 | 1,174.59 | 1,174.66 | 1,174.53 | 1,174.66 | 13.9K |
| 15:45 | 1,174.72 | 1,174.78 | 1,174.72 | 1,174.77 | 12.1K |
| 15:46 | 1,174.83 | 1,174.85 | 1,174.78 | 1,174.78 | 9.0K |
| 15:47 | 1,174.83 | 1,174.90 | 1,174.76 | 1,174.76 | 10.7K |
| 15:48 | 1,174.84 | 1,175.11 | 1,174.84 | 1,175.11 | 15.0K |
| 15:49 | 1,175.14 | 1,175.81 | 1,175.14 | 1,175.81 | 28.8K |
| 15:50 | 1,176.02 | 1,176.32 | 1,176.02 | 1,176.32 | 42.7K |
| 15:51 | 1,176.58 | 1,177.30 | 1,176.58 | 1,177.30 | 28.1K |
| 15:52 | 1,177.36 | 1,177.60 | 1,177.36 | 1,177.50 | 14.2K |
| 15:53 | 1,177.54 | 1,177.95 | 1,177.54 | 1,177.95 | 20.3K |
| 15:54 | 1,177.99 | 1,177.99 | 1,177.70 | 1,177.84 | 33.2K |
| 15:55 | 1,177.63 | 1,177.63 | 1,177.54 | 1,177.54 | 38.3K |
| 15:56 | 1,177.55 | 1,177.70 | 1,177.49 | 1,177.70 | 39.6K |
| 15:57 | 1,177.56 | 1,177.64 | 1,177.41 | 1,177.64 | 29.6K |
| 15:58 | 1,177.59 | 1,177.72 | 1,177.59 | 1,177.72 | 38.9K |
| 15:59 | 1,177.88 | 1,178.34 | 1,177.88 | 1,178.34 | 86.8K |
| 16:00 | 1,177.96 | 1,178.00 | 1,177.96 | 1,178.00 | 1,428.7K |
| 16:01 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 54.0K |