S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,144.11 1,144.31 1,144.11 1,144.31 29.0K
09:31 1,144.31 1,144.41 1,144.31 1,144.41 0.6K
09:32 1,144.41 1,144.53 1,144.41 1,144.49 0.2K
09:33 1,144.53 1,144.97 1,144.53 1,144.97 2.9K
09:34 1,146.22 1,146.45 1,146.22 1,146.39 2.5K
09:35 1,146.39 1,146.39 1,145.73 1,145.73 3.9K
09:36 1,145.53 1,146.12 1,145.53 1,145.65 2.0K
09:37 1,145.65 1,145.89 1,145.65 1,145.89 3.5K
09:38 1,145.99 1,145.99 1,145.60 1,145.60 3.0K
09:39 1,145.60 1,146.50 1,145.60 1,146.50 7.4K
09:40 1,146.64 1,146.97 1,146.64 1,146.97 13.2K
09:41 1,147.08 1,147.08 1,146.86 1,146.94 2.0K
09:42 1,146.73 1,146.73 1,146.64 1,146.64 2.1K
09:43 1,146.36 1,146.36 1,146.24 1,146.24 7.0K
09:44 1,146.24 1,146.67 1,146.24 1,146.67 57.1K
09:45 1,146.49 1,146.61 1,146.29 1,146.29 7.9K
09:46 1,146.25 1,146.25 1,146.24 1,146.24 2.1K
09:47 1,146.20 1,146.20 1,145.88 1,145.97 5.8K
09:48 1,145.97 1,145.98 1,145.58 1,145.58 4.2K
09:49 1,145.61 1,145.61 1,145.08 1,145.08 4.5K
09:50 1,144.67 1,144.77 1,144.67 1,144.77 27.8K
09:51 1,144.67 1,144.67 1,144.16 1,144.18 6.2K
09:52 1,143.98 1,144.14 1,143.98 1,144.14 3.8K
09:53 1,144.22 1,144.22 1,144.12 1,144.12 2.4K
09:54 1,144.38 1,144.38 1,143.81 1,143.81 4.3K
09:55 1,143.72 1,143.72 1,142.73 1,142.73 9.8K
09:56 1,142.71 1,142.71 1,142.42 1,142.42 9.6K
09:57 1,142.55 1,143.05 1,142.48 1,143.05 10.7K
09:58 1,143.03 1,143.03 1,142.89 1,142.89 2.7K
09:59 1,142.83 1,142.83 1,142.72 1,142.72 1.6K
10:00 1,142.73 1,142.73 1,142.37 1,142.47 11.4K
10:01 1,142.47 1,142.88 1,142.47 1,142.87 0.6K
10:02 1,142.83 1,142.83 1,142.70 1,142.81 5.7K
10:03 1,142.83 1,143.20 1,142.83 1,143.20 3.2K
10:04 1,143.17 1,143.22 1,143.17 1,143.22 0.5K
10:05 1,143.32 1,143.32 1,143.16 1,143.21 8.4K
10:06 1,143.01 1,143.05 1,142.88 1,142.88 0.7K
10:07 1,142.75 1,142.75 1,142.60 1,142.60 5.0K
10:08 1,142.76 1,142.96 1,142.76 1,142.96 3.9K
10:09 1,142.96 1,142.96 1,142.48 1,142.53 10.5K
10:10 1,142.49 1,142.51 1,142.46 1,142.46 8.3K
10:11 1,142.36 1,142.37 1,142.13 1,142.13 8.2K
10:12 1,142.13 1,142.13 1,142.13 1,142.13 1.0K
10:13 1,142.13 1,142.13 1,141.92 1,141.92 0.8K
10:14 1,141.86 1,141.86 1,141.78 1,141.78 4.1K
10:15 1,141.82 1,141.82 1,141.69 1,141.69 0.7K
10:16 1,141.73 1,141.73 1,140.90 1,140.90 6.6K
10:17 1,140.95 1,141.00 1,140.91 1,140.91 4.6K
10:18 1,141.06 1,141.54 1,140.78 1,141.54 17.9K
10:19 1,141.88 1,141.88 1,141.71 1,141.71 5.1K
10:20 1,141.80 1,141.86 1,141.68 1,141.68 7.3K
10:21 1,141.68 1,141.68 1,141.57 1,141.63 1.7K
10:22 1,141.66 1,142.42 1,141.66 1,142.42 24.0K
10:23 1,142.42 1,142.84 1,142.42 1,142.84 3.1K
10:24 1,142.78 1,142.78 1,142.54 1,142.54 5.7K
10:25 1,142.45 1,142.87 1,142.45 1,142.87 2.0K
10:26 1,143.36 1,143.46 1,143.36 1,143.46 2.1K
10:27 1,144.36 1,144.38 1,144.36 1,144.38 5.5K
10:28 1,144.39 1,144.39 1,144.29 1,144.33 4.8K
10:29 1,144.14 1,144.14 1,144.14 1,144.14 1.4K
10:30 1,143.66 1,143.70 1,143.46 1,143.46 6.7K
10:31 1,143.47 1,143.47 1,143.43 1,143.43 2.3K
10:32 1,143.43 1,143.45 1,142.72 1,142.72 3.7K
10:33 1,142.72 1,142.87 1,142.72 1,142.77 4.3K
10:34 1,142.79 1,143.45 1,142.76 1,143.45 9.8K
10:35 1,143.46 1,143.46 1,143.31 1,143.32 6.1K
10:36 1,143.27 1,143.63 1,143.23 1,143.63 5.5K
10:37 1,143.65 1,143.65 1,143.44 1,143.46 26.1K
10:38 1,143.32 1,143.44 1,143.32 1,143.44 6.7K
10:39 1,143.51 1,143.68 1,143.51 1,143.66 8.2K
10:40 1,143.58 1,143.74 1,143.58 1,143.74 5.4K
10:41 1,143.93 1,143.95 1,143.86 1,143.86 1.7K
10:42 1,143.82 1,144.00 1,143.82 1,144.00 2.3K
10:43 1,143.98 1,144.07 1,143.98 1,144.07 6.4K
10:44 1,144.02 1,144.40 1,144.02 1,144.37 3.8K
10:45 1,144.46 1,144.80 1,144.46 1,144.61 10.6K
10:46 1,144.49 1,144.56 1,144.46 1,144.56 0.4K
10:47 1,144.55 1,144.56 1,144.10 1,144.10 11.8K
10:48 1,143.97 1,144.17 1,143.94 1,144.17 7.0K
10:49 1,144.33 1,144.38 1,144.23 1,144.23 3.4K
10:50 1,144.19 1,144.19 1,144.11 1,144.11 2.1K
10:51 1,144.24 1,144.48 1,144.24 1,144.48 2.4K
10:52 1,144.24 1,144.24 1,143.53 1,143.63 11.5K
10:53 1,143.79 1,143.79 1,143.42 1,143.42 3.8K
10:54 1,143.35 1,143.40 1,143.35 1,143.40 2.0K
10:55 1,143.35 1,143.50 1,143.32 1,143.50 1.0K
10:56 1,143.50 1,143.50 1,143.33 1,143.33 2.2K
10:57 1,143.35 1,143.41 1,143.30 1,143.41 5.8K
10:58 1,143.43 1,143.49 1,143.41 1,143.41 2.3K
10:59 1,143.54 1,143.63 1,143.47 1,143.63 7.2K
11:00 1,143.42 1,143.42 1,143.26 1,143.34 2.1K
11:01 1,143.29 1,143.29 1,143.00 1,143.00 6.2K
11:02 1,143.00 1,143.00 1,142.87 1,142.87 7.8K
11:03 1,142.86 1,142.86 1,142.85 1,142.85 4.0K
11:04 1,142.85 1,143.08 1,142.84 1,143.04 3.7K
11:05 1,143.04 1,143.11 1,142.92 1,142.92 7.3K
11:06 1,142.92 1,142.92 1,142.68 1,142.68 4.6K
11:07 1,142.64 1,142.64 1,142.64 1,142.64 0.5K
11:08 1,142.64 1,142.64 1,142.36 1,142.36 2.7K
11:09 1,142.50 1,142.50 1,142.40 1,142.47 2.1K
11:10 1,142.46 1,142.46 1,142.33 1,142.33 3.2K
11:11 1,142.25 1,142.25 1,142.14 1,142.14 5.6K
11:12 1,142.14 1,142.15 1,142.10 1,142.15 1.6K
11:13 1,142.15 1,142.16 1,142.04 1,142.04 2.5K
11:14 1,142.02 1,142.08 1,141.96 1,142.08 7.4K
11:15 1,142.06 1,142.07 1,142.00 1,142.07 3.4K
11:16 1,142.30 1,142.38 1,142.30 1,142.38 2.5K
11:17 1,142.43 1,142.54 1,142.34 1,142.34 6.6K
11:18 1,142.34 1,142.42 1,142.34 1,142.42 5.0K
11:19 1,142.45 1,142.94 1,142.44 1,142.94 5.9K
11:20 1,142.86 1,143.21 1,142.86 1,143.21 13.6K
11:21 1,143.24 1,143.38 1,143.24 1,143.38 4.3K
11:22 1,143.37 1,143.59 1,143.37 1,143.59 5.8K
11:23 1,143.67 1,143.73 1,143.67 1,143.73 7.6K
11:24 1,143.74 1,143.75 1,143.72 1,143.72 3.5K
11:25 1,143.77 1,143.88 1,143.47 1,143.52 7.0K
11:26 1,143.56 1,143.59 1,143.54 1,143.59 5.9K
11:27 1,143.24 1,143.24 1,142.77 1,142.77 7.8K
11:28 1,142.77 1,142.98 1,142.77 1,142.98 2.3K
11:29 1,142.87 1,142.87 1,142.76 1,142.83 12.5K
11:30 1,142.71 1,142.79 1,142.43 1,142.43 5.8K
11:31 1,142.43 1,142.51 1,142.43 1,142.43 1.7K
11:32 1,142.35 1,142.40 1,142.33 1,142.40 5.6K
11:33 1,142.34 1,142.37 1,142.33 1,142.33 4.9K
11:34 1,142.33 1,142.33 1,141.88 1,141.88 15.8K
11:35 1,141.88 1,141.93 1,141.88 1,141.93 6.2K
11:36 1,141.85 1,141.85 1,141.70 1,141.70 6.3K
11:37 1,141.75 1,141.75 1,141.55 1,141.55 7.9K
11:38 1,141.56 1,141.63 1,141.56 1,141.60 3.7K
11:39 1,141.52 1,141.56 1,141.36 1,141.36 13.8K
11:40 1,141.26 1,141.66 1,141.26 1,141.66 5.5K
11:41 1,141.86 1,142.08 1,141.86 1,142.05 7.0K
11:42 1,142.15 1,142.15 1,142.15 1,142.15 2.7K
11:43 1,142.19 1,142.21 1,142.15 1,142.21 2.8K
11:44 1,142.17 1,142.27 1,142.03 1,142.03 2.2K
11:45 1,141.98 1,142.44 1,141.88 1,142.44 4.8K
11:46 1,142.45 1,142.45 1,142.32 1,142.32 4.7K
11:47 1,142.42 1,142.56 1,142.42 1,142.56 2.3K
11:48 1,142.60 1,142.77 1,142.60 1,142.77 22.5K
11:49 1,142.76 1,142.76 1,142.59 1,142.59 0.9K
11:50 1,142.66 1,142.74 1,142.62 1,142.62 4.8K
11:51 1,142.62 1,142.62 1,142.62 1,142.62 2.2K
11:52 1,142.87 1,142.97 1,142.86 1,142.86 7.0K
11:53 1,142.81 1,142.81 1,142.40 1,142.41 7.1K
11:54 1,142.41 1,142.41 1,142.18 1,142.19 1.5K
11:55 1,142.19 1,142.19 1,142.17 1,142.17 0.7K
11:56 1,142.30 1,142.30 1,142.21 1,142.21 2.9K
11:57 1,142.05 1,142.39 1,142.05 1,142.39 3.9K
11:58 1,142.51 1,142.57 1,142.51 1,142.57 2.1K
11:59 1,142.57 1,143.16 1,142.57 1,143.16 3.3K
12:00 1,143.19 1,143.25 1,142.93 1,143.25 3.1K
12:01 1,143.28 1,143.42 1,143.28 1,143.42 3.7K
12:02 1,143.46 1,143.46 1,143.32 1,143.35 2.4K
12:03 1,143.30 1,143.54 1,143.30 1,143.54 4.5K
12:04 1,143.58 1,143.62 1,143.58 1,143.60 1.6K
12:05 1,143.50 1,143.50 1,143.24 1,143.24 2.0K
12:06 1,143.40 1,143.40 1,143.28 1,143.31 8.1K
12:07 1,143.32 1,143.40 1,143.32 1,143.37 4.3K
12:08 1,143.49 1,143.54 1,143.45 1,143.45 2.8K
12:09 1,143.45 1,143.45 1,143.45 1,143.45 2.0K
12:10 1,143.49 1,143.49 1,143.30 1,143.30 2.1K
12:11 1,143.34 1,143.35 1,143.27 1,143.35 2.5K
12:12 1,143.31 1,143.91 1,143.31 1,143.91 6.4K
12:13 1,144.04 1,144.20 1,144.04 1,144.16 3.2K
12:14 1,144.09 1,144.19 1,144.00 1,144.00 6.4K
12:15 1,144.08 1,144.09 1,144.04 1,144.09 31.5K
12:16 1,144.09 1,144.09 1,143.94 1,143.94 2.4K
12:17 1,144.04 1,144.31 1,144.04 1,144.31 3.0K
12:18 1,144.31 1,144.43 1,144.16 1,144.16 3.8K
12:19 1,144.06 1,144.20 1,144.06 1,144.10 5.2K
12:20 1,144.08 1,144.12 1,143.84 1,143.84 3.9K
12:21 1,143.82 1,144.05 1,143.82 1,143.90 4.4K
12:22 1,143.90 1,143.90 1,143.75 1,143.75 0.4K
12:23 1,143.76 1,143.76 1,143.72 1,143.72 2.4K
12:24 1,143.65 1,143.65 1,143.43 1,143.44 4.1K
12:25 1,143.34 1,143.40 1,143.04 1,143.04 63.6K
12:26 1,143.14 1,143.14 1,142.93 1,143.09 9.2K
12:27 1,143.12 1,143.23 1,143.12 1,143.14 1.4K
12:28 1,143.14 1,143.27 1,143.14 1,143.23 2.4K
12:29 1,143.24 1,143.47 1,143.24 1,143.47 4.3K
12:30 1,143.52 1,143.52 1,143.40 1,143.40 2.6K
12:31 1,143.40 1,143.57 1,143.40 1,143.41 3.8K
12:32 1,143.48 1,143.58 1,143.48 1,143.58 2.3K
12:33 1,143.58 1,143.73 1,143.58 1,143.73 4.3K
12:34 1,143.76 1,144.09 1,143.76 1,144.09 3.1K
12:35 1,144.09 1,144.18 1,144.09 1,144.18 4.3K
12:36 1,144.23 1,144.39 1,144.23 1,144.39 1.7K
12:37 1,144.36 1,144.38 1,144.14 1,144.24 3.1K
12:38 1,144.28 1,144.28 1,144.16 1,144.16 0.9K
12:39 1,144.16 1,144.27 1,144.09 1,144.27 2.9K
12:40 1,144.26 1,144.33 1,144.26 1,144.33 4.1K
12:41 1,144.33 1,144.43 1,144.27 1,144.29 2.8K
12:42 1,144.34 1,144.57 1,144.34 1,144.54 2.7K
12:43 1,144.57 1,144.65 1,144.54 1,144.65 2.8K
12:44 1,144.73 1,144.78 1,144.72 1,144.72 2.3K
12:45 1,144.72 1,144.79 1,144.72 1,144.79 0.8K
12:46 1,144.71 1,144.77 1,144.69 1,144.77 2.2K
12:47 1,144.74 1,144.77 1,144.69 1,144.69 6.3K
12:48 1,144.69 1,144.70 1,144.42 1,144.42 2.9K
12:49 1,144.36 1,144.36 1,144.29 1,144.29 1.6K
12:50 1,144.28 1,144.28 1,144.16 1,144.18 0.9K
12:51 1,144.18 1,144.29 1,144.18 1,144.29 1.2K
12:52 1,144.44 1,144.52 1,144.44 1,144.48 8.3K
12:53 1,144.44 1,144.45 1,144.44 1,144.45 1.2K
12:54 1,144.45 1,144.66 1,144.45 1,144.56 6.3K
12:55 1,144.26 1,144.28 1,144.08 1,144.28 5.1K
12:56 1,144.24 1,144.24 1,144.18 1,144.19 3.2K
12:57 1,144.19 1,144.51 1,144.19 1,144.51 2.3K
12:58 1,144.52 1,144.57 1,144.50 1,144.57 4.0K
12:59 1,144.45 1,144.53 1,144.37 1,144.53 10.7K
13:00 1,144.51 1,144.63 1,144.51 1,144.63 12.8K
13:01 1,144.45 1,144.48 1,144.45 1,144.48 4.2K
13:02 1,144.44 1,144.45 1,144.21 1,144.21 2.7K
13:03 1,144.28 1,144.40 1,144.24 1,144.40 3.7K
13:04 1,144.40 1,144.40 1,144.29 1,144.32 5.0K
13:05 1,144.17 1,144.18 1,143.96 1,143.96 6.9K
13:06 1,143.80 1,143.90 1,143.80 1,143.90 7.8K
13:07 1,143.99 1,144.02 1,143.94 1,143.98 7.6K
13:08 1,143.90 1,143.94 1,143.78 1,143.78 3.3K
13:09 1,143.78 1,143.78 1,143.53 1,143.53 2.4K
13:10 1,143.52 1,143.61 1,143.47 1,143.61 2.8K
13:11 1,143.61 1,143.96 1,143.61 1,143.96 7.5K
13:12 1,143.96 1,144.01 1,143.93 1,143.93 2.3K
13:13 1,143.96 1,144.04 1,143.96 1,144.04 1.3K
13:14 1,144.09 1,144.11 1,144.04 1,144.04 2.3K
13:15 1,144.02 1,144.06 1,144.02 1,144.06 1.7K
13:16 1,144.04 1,144.04 1,144.00 1,144.03 4.5K
13:17 1,144.03 1,144.04 1,144.03 1,144.04 0.3K
13:18 1,143.65 1,143.65 1,143.26 1,143.26 7.4K
13:19 1,143.40 1,143.40 1,143.03 1,143.03 10.7K
13:20 1,143.01 1,143.08 1,143.00 1,143.00 8.5K
13:21 1,143.00 1,143.11 1,143.00 1,143.08 2.7K
13:22 1,143.08 1,143.16 1,143.08 1,143.12 2.4K
13:23 1,143.06 1,143.06 1,142.66 1,142.66 3.8K
13:24 1,142.56 1,142.66 1,142.56 1,142.66 1.5K
13:25 1,142.64 1,142.64 1,142.56 1,142.56 2.2K
13:26 1,142.47 1,142.49 1,142.46 1,142.46 4.5K
13:27 1,142.53 1,142.53 1,142.21 1,142.21 6.5K
13:28 1,142.13 1,142.13 1,142.03 1,142.03 5.0K
13:29 1,142.03 1,142.18 1,142.03 1,142.18 4.7K
13:30 1,142.18 1,142.42 1,142.18 1,142.42 4.2K
13:31 1,142.40 1,142.58 1,142.40 1,142.58 4.2K
13:32 1,142.56 1,142.69 1,142.56 1,142.61 6.2K
13:33 1,142.66 1,142.66 1,142.48 1,142.48 1.2K
13:34 1,142.56 1,142.56 1,142.39 1,142.39 5.2K
13:35 1,142.28 1,142.43 1,142.21 1,142.43 4.5K
13:36 1,142.43 1,142.45 1,142.43 1,142.45 4.5K
13:37 1,142.38 1,142.46 1,142.38 1,142.46 1.3K
13:38 1,142.46 1,142.46 1,142.38 1,142.38 2.0K
13:39 1,142.50 1,142.63 1,142.50 1,142.59 8.2K
13:40 1,142.51 1,142.53 1,142.37 1,142.37 6.1K
13:41 1,142.25 1,142.25 1,142.25 1,142.25 6.6K
13:42 1,142.05 1,142.31 1,142.05 1,142.31 5.2K
13:43 1,142.16 1,142.18 1,142.03 1,142.03 14.6K
13:44 1,141.99 1,141.99 1,141.87 1,141.87 3.4K
13:45 1,141.76 1,141.76 1,141.64 1,141.64 3.6K
13:46 1,141.57 1,141.57 1,141.36 1,141.36 4.8K
13:47 1,141.21 1,141.31 1,141.21 1,141.31 6.4K
13:48 1,141.25 1,141.25 1,141.20 1,141.20 4.8K
13:49 1,141.38 1,141.38 1,141.28 1,141.38 7.9K
13:50 1,141.29 1,141.29 1,140.99 1,140.99 15.5K
13:51 1,140.76 1,140.77 1,140.63 1,140.63 4.0K
13:52 1,140.63 1,140.74 1,140.63 1,140.74 6.0K
13:53 1,140.74 1,140.74 1,140.50 1,140.50 2.6K
13:54 1,140.58 1,140.67 1,140.57 1,140.67 9.4K
13:55 1,140.63 1,140.63 1,140.41 1,140.41 5.0K
13:56 1,140.43 1,140.47 1,140.39 1,140.47 4.3K
13:57 1,140.39 1,140.43 1,140.39 1,140.43 6.7K
13:58 1,140.27 1,140.28 1,140.25 1,140.26 5.7K
13:59 1,140.12 1,140.12 1,139.88 1,139.95 7.6K
14:00 1,139.93 1,139.93 1,139.64 1,139.64 12.6K
14:01 1,139.46 1,139.48 1,139.46 1,139.48 5.0K
14:02 1,139.48 1,139.60 1,139.48 1,139.60 6.6K
14:03 1,139.69 1,139.70 1,139.69 1,139.70 5.9K
14:04 1,139.59 1,139.59 1,139.55 1,139.58 2.7K
14:05 1,139.58 1,139.58 1,139.54 1,139.54 2.3K
14:06 1,139.54 1,139.56 1,139.54 1,139.56 1.1K
14:07 1,139.57 1,139.57 1,139.46 1,139.46 4.1K
14:08 1,139.29 1,139.29 1,139.24 1,139.25 5.5K
14:09 1,139.25 1,139.37 1,139.25 1,139.37 3.3K
14:10 1,139.37 1,139.38 1,139.24 1,139.24 7.7K
14:11 1,139.04 1,139.04 1,138.91 1,138.91 5.9K
14:12 1,138.92 1,139.02 1,138.92 1,138.94 6.4K
14:13 1,139.27 1,139.27 1,139.01 1,139.01 10.0K
14:14 1,138.87 1,138.87 1,138.64 1,138.64 2.7K
14:15 1,138.64 1,138.64 1,138.64 1,138.64 1.3K
14:16 1,138.64 1,138.81 1,138.62 1,138.81 8.7K
14:17 1,138.76 1,138.76 1,138.71 1,138.71 4.9K
14:18 1,138.76 1,138.97 1,138.76 1,138.97 4.6K
14:19 1,139.03 1,139.03 1,138.81 1,138.81 5.5K
14:20 1,138.81 1,138.81 1,138.73 1,138.73 2.1K
14:21 1,138.78 1,138.79 1,138.73 1,138.73 6.1K
14:22 1,138.70 1,138.70 1,138.41 1,138.41 8.1K
14:23 1,138.41 1,138.45 1,138.41 1,138.43 4.6K
14:24 1,138.60 1,138.68 1,138.60 1,138.68 7.3K
14:25 1,138.67 1,138.91 1,138.62 1,138.91 6.1K
14:26 1,138.82 1,138.82 1,138.71 1,138.74 2.5K
14:27 1,138.62 1,138.62 1,138.46 1,138.46 11.1K
14:28 1,138.46 1,138.46 1,138.30 1,138.30 11.6K
14:29 1,138.25 1,138.29 1,138.11 1,138.11 6.5K
14:30 1,137.99 1,137.99 1,137.61 1,137.61 9.9K
14:31 1,137.52 1,137.57 1,137.43 1,137.43 10.2K
14:32 1,137.42 1,137.42 1,137.26 1,137.26 4.2K
14:33 1,137.26 1,137.27 1,137.24 1,137.27 2.3K
14:34 1,137.39 1,137.40 1,137.37 1,137.40 6.5K
14:35 1,137.52 1,137.52 1,137.37 1,137.37 5.5K
14:36 1,137.28 1,137.28 1,137.24 1,137.24 4.0K
14:37 1,137.25 1,137.29 1,137.21 1,137.27 12.1K
14:38 1,137.19 1,137.19 1,136.94 1,136.94 9.0K
14:39 1,136.87 1,136.97 1,136.87 1,136.87 7.2K
14:40 1,136.87 1,137.02 1,136.87 1,136.95 4.8K
14:41 1,136.95 1,137.07 1,136.95 1,137.07 3.0K
14:42 1,137.03 1,137.03 1,136.91 1,136.91 2.3K
14:43 1,136.83 1,136.83 1,136.38 1,136.38 10.0K
14:44 1,136.38 1,136.41 1,136.37 1,136.38 2.8K
14:45 1,136.38 1,136.38 1,136.12 1,136.18 7.2K
14:46 1,136.18 1,136.18 1,136.08 1,136.08 5.1K
14:47 1,136.26 1,136.26 1,136.12 1,136.12 15.3K
14:48 1,136.13 1,136.19 1,136.11 1,136.19 3.1K
14:49 1,136.19 1,136.21 1,136.10 1,136.10 8.1K
14:50 1,136.22 1,136.22 1,136.13 1,136.13 7.5K
14:51 1,136.29 1,136.55 1,136.29 1,136.51 2.5K
14:52 1,136.47 1,136.47 1,136.42 1,136.44 2.7K
14:53 1,136.28 1,136.28 1,136.21 1,136.21 6.3K
14:54 1,136.29 1,136.29 1,136.18 1,136.22 11.1K
14:55 1,136.12 1,136.27 1,136.11 1,136.24 9.5K
14:56 1,136.16 1,136.42 1,136.12 1,136.36 6.6K
14:57 1,136.36 1,136.36 1,136.25 1,136.25 6.1K
14:58 1,136.19 1,136.23 1,136.15 1,136.15 5.9K
14:59 1,136.13 1,136.16 1,136.12 1,136.15 3.2K
15:00 1,136.02 1,136.14 1,135.96 1,136.14 5.8K
15:01 1,136.25 1,136.25 1,135.93 1,135.93 16.2K
15:02 1,136.14 1,136.19 1,136.14 1,136.19 8.9K
15:03 1,136.18 1,136.45 1,136.18 1,136.33 9.9K
15:04 1,136.15 1,136.15 1,135.89 1,135.89 9.8K
15:05 1,135.89 1,136.32 1,135.89 1,136.32 23.9K
15:06 1,136.14 1,136.16 1,136.07 1,136.16 5.9K
15:07 1,136.26 1,136.26 1,135.96 1,135.96 20.9K
15:08 1,136.07 1,136.07 1,135.90 1,135.96 11.3K
15:09 1,136.05 1,136.05 1,135.92 1,136.01 4.8K
15:10 1,135.99 1,135.99 1,135.36 1,135.36 19.5K
15:11 1,135.53 1,135.56 1,135.47 1,135.52 13.3K
15:12 1,135.51 1,135.51 1,135.19 1,135.19 11.7K
15:13 1,135.20 1,135.61 1,135.20 1,135.36 13.3K
15:14 1,135.78 1,135.82 1,135.64 1,135.66 9.0K
15:15 1,135.70 1,135.70 1,135.67 1,135.67 2.5K
15:16 1,135.33 1,135.61 1,135.33 1,135.61 13.3K
15:17 1,135.59 1,135.79 1,135.59 1,135.79 5.8K
15:18 1,135.71 1,135.71 1,135.69 1,135.69 7.0K
15:19 1,135.48 1,135.56 1,135.40 1,135.40 4.9K
15:20 1,135.20 1,135.20 1,134.84 1,134.84 4.5K
15:21 1,134.80 1,134.80 1,134.44 1,134.47 22.7K
15:22 1,134.79 1,134.88 1,134.79 1,134.88 5.5K
15:23 1,134.81 1,135.68 1,134.81 1,135.53 11.8K
15:24 1,135.45 1,135.47 1,135.39 1,135.39 3.0K
15:25 1,135.48 1,135.60 1,135.44 1,135.50 13.7K
15:26 1,135.83 1,135.84 1,135.79 1,135.79 7.3K
15:27 1,135.89 1,136.03 1,135.89 1,136.03 6.9K
15:28 1,135.93 1,136.00 1,135.93 1,135.95 6.1K
15:29 1,135.90 1,136.06 1,135.90 1,136.06 9.1K
15:30 1,136.00 1,136.00 1,135.90 1,136.00 5.4K
15:31 1,136.03 1,136.17 1,135.96 1,136.17 12.0K
15:32 1,136.09 1,136.19 1,135.95 1,135.95 15.9K
15:33 1,135.97 1,136.05 1,135.82 1,135.82 9.8K
15:34 1,135.83 1,136.07 1,135.83 1,136.07 6.8K
15:35 1,136.26 1,136.44 1,136.26 1,136.44 13.4K
15:36 1,136.51 1,136.51 1,136.47 1,136.48 5.2K
15:37 1,136.56 1,136.94 1,136.56 1,136.94 16.2K
15:38 1,136.95 1,136.98 1,136.89 1,136.98 9.6K
15:39 1,137.25 1,137.78 1,137.25 1,137.78 18.5K
15:40 1,137.88 1,138.00 1,137.88 1,137.95 18.0K
15:41 1,137.99 1,137.99 1,137.87 1,137.95 12.8K
15:42 1,138.00 1,138.15 1,138.00 1,138.09 7.0K
15:43 1,138.05 1,138.05 1,137.98 1,137.98 19.0K
15:44 1,138.07 1,138.16 1,137.89 1,138.16 33.2K
15:45 1,138.37 1,138.42 1,138.37 1,138.39 14.4K
15:46 1,138.26 1,138.33 1,138.22 1,138.26 6.4K
15:47 1,138.26 1,138.26 1,137.49 1,137.49 9.7K
15:48 1,137.35 1,137.42 1,137.07 1,137.35 27.3K
15:49 1,137.29 1,137.40 1,137.18 1,137.38 12.8K
15:50 1,136.39 1,136.39 1,135.49 1,135.49 61.2K
15:51 1,135.62 1,135.62 1,135.07 1,135.07 24.4K
15:52 1,135.51 1,135.77 1,135.51 1,135.76 29.1K
15:53 1,135.88 1,135.88 1,135.72 1,135.73 16.8K
15:54 1,135.77 1,135.77 1,135.46 1,135.55 38.6K
15:55 1,135.61 1,135.79 1,135.56 1,135.61 47.2K
15:56 1,135.28 1,135.42 1,134.63 1,135.42 96.1K
15:57 1,135.31 1,135.54 1,135.27 1,135.46 79.2K
15:58 1,135.77 1,136.69 1,135.77 1,136.69 101.7K
15:59 1,136.70 1,136.99 1,136.67 1,136.67 101.0K
16:00 1,136.97 1,136.97 1,136.84 1,136.84 1,690.4K
16:01 1,136.84 1,136.84 1,136.84 1,136.84 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available