1,677.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,750.15
2025-08-20
Historical Low
519.34
2015-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.3%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.50%
2020-03-13
Max Daily Loss
-10.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.46%
2022-03
Max Monthly Loss
-6.58%
2020-10
Related Stocks
S&P/TSX Energy Transition Materials TR
GSPETMG
1879.9700
S&P/TSX 60 Futures TR
GSPTXFR
887.4200
S&P/TSX Capped Composite
SPTSECP3
34783.6300
S&P/TSX Comp. ESG Tilted
GSPTXT1
29081.6900
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2792.5600
S&P/TSX Energy Transition Materials
GSPETMP
1737.9500
S&P/TSX Capped Consumer Disc.
GSPTTCD
346.8800
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
S&PTSX Capped Health Care TR
TRGSPTTHC
36.4400
S&P/TSX Comp. USD NTR
TRGSPTSEU
3678.9100
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500