571.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 480.05 | 481.21 | 479.10 | 479.82 | 29.8M |
| 2024-12-30 | 478.78 | 480.42 | 476.07 | 479.12 | 47.1M |
| 2024-12-27 | 480.93 | 482.30 | 479.25 | 481.24 | 37.2M |
| 2024-12-24 | 479.43 | 480.98 | 478.84 | 480.85 | 11.2M |
| 2024-12-23 | 476.47 | 479.67 | 475.70 | 479.65 | 57.1M |
| 2024-12-20 | 473.62 | 479.64 | 471.05 | 477.30 | 102.6M |
| 2024-12-19 | 476.43 | 477.47 | 474.68 | 474.70 | 37.4M |
| 2024-12-18 | 484.74 | 484.91 | 474.03 | 475.41 | 48.9M |
| 2024-12-17 | 484.87 | 486.04 | 483.73 | 485.07 | 36.3M |
| 2024-12-16 | 485.62 | 488.19 | 484.88 | 486.50 | 37.1M |
| 2024-12-13 | 487.42 | 487.57 | 485.20 | 486.21 | 29.5M |
| 2024-12-12 | 490.00 | 490.45 | 486.22 | 486.85 | 41.7M |
| 2024-12-11 | 489.36 | 491.47 | 489.36 | 490.41 | 38.2M |
| 2024-12-10 | 489.22 | 490.10 | 487.83 | 488.58 | 46.9M |
| 2024-12-09 | 490.34 | 491.77 | 488.10 | 489.61 | 46.4M |
| 2024-12-06 | 489.78 | 492.66 | 489.78 | 490.95 | 52.8M |
| 2024-12-05 | 483.24 | 489.94 | 483.24 | 489.06 | 66.1M |
| 2024-12-04 | 488.05 | 490.51 | 486.87 | 487.69 | 44.2M |
| 2024-12-03 | 488.45 | 489.93 | 486.00 | 487.07 | 51.5M |
| 2024-12-02 | 489.22 | 490.94 | 487.29 | 489.25 | 71.0M |
| 2024-11-29 | 486.79 | 489.27 | 486.79 | 488.72 | 40.6M |
| 2024-11-28 | 487.32 | 488.66 | 486.96 | 487.29 | 24.5M |
| 2024-11-27 | 484.88 | 487.73 | 484.88 | 487.47 | 40.7M |
| 2024-11-26 | 483.10 | 486.15 | 481.48 | 485.57 | 50.2M |
| 2024-11-25 | 483.75 | 486.66 | 483.23 | 483.24 | 88.3M |
| 2024-11-22 | 481.98 | 483.71 | 481.55 | 483.13 | 38.2M |
| 2024-11-21 | 477.48 | 483.23 | 476.66 | 482.07 | 52.3M |
| 2024-11-20 | 476.90 | 477.70 | 475.01 | 477.27 | 38.8M |
| 2024-11-19 | 473.32 | 477.24 | 471.70 | 477.01 | 38.6M |
| 2024-11-18 | 475.57 | 477.74 | 475.17 | 476.05 | 45.3M |
| 2024-11-15 | 477.98 | 478.58 | 474.79 | 476.13 | 54.3M |
| 2024-11-14 | 476.67 | 479.98 | 476.67 | 478.79 | 33.8M |
| 2024-11-13 | 476.57 | 477.55 | 475.16 | 476.05 | 26.2M |
| 2024-11-12 | 477.52 | 477.52 | 473.98 | 476.33 | 36.0M |
| 2024-11-11 | 474.52 | 479.20 | 474.52 | 477.22 | 30.3M |
| 2024-11-08 | 472.57 | 473.09 | 470.85 | 472.94 | 22.2M |
| 2024-11-07 | 470.91 | 474.51 | 470.91 | 473.23 | 36.6M |
| 2024-11-06 | 467.63 | 471.28 | 465.67 | 470.56 | 44.2M |
| 2024-11-05 | 459.76 | 463.16 | 459.00 | 462.95 | 35.7M |
| 2024-11-04 | 457.97 | 461.53 | 457.54 | 459.33 | 49.0M |
| 2024-11-01 | 456.72 | 459.57 | 456.21 | 458.91 | 33.1M |
| 2024-10-31 | 461.43 | 461.43 | 453.90 | 455.04 | 53.1M |
| 2024-10-30 | 459.93 | 463.31 | 459.55 | 461.60 | 39.1M |
| 2024-10-29 | 462.52 | 463.18 | 460.63 | 462.25 | 46.8M |
| 2024-10-28 | 458.94 | 463.52 | 458.94 | 463.14 | 51.3M |
| 2024-10-25 | 461.18 | 462.51 | 457.98 | 458.75 | 36.4M |
| 2024-10-24 | 459.01 | 461.45 | 458.27 | 461.05 | 46.6M |
| 2024-10-23 | 459.95 | 461.39 | 457.66 | 460.72 | 33.8M |
| 2024-10-22 | 460.71 | 461.50 | 458.11 | 461.05 | 38.4M |
| 2024-10-21 | 464.27 | 465.36 | 460.97 | 462.18 | 54.7M |
| 2024-10-18 | 463.76 | 465.90 | 462.61 | 464.85 | 44.3M |
| 2024-10-17 | 461.47 | 464.58 | 461.47 | 463.95 | 50.1M |
| 2024-10-16 | 458.05 | 461.60 | 458.05 | 461.15 | 43.4M |
| 2024-10-15 | 455.55 | 458.50 | 455.55 | 457.75 | 68.9M |
| 2024-10-11 | 452.31 | 457.45 | 452.31 | 456.25 | 58.5M |
| 2024-10-10 | 451.47 | 452.91 | 449.92 | 452.69 | 64.0M |
| 2024-10-09 | 452.00 | 454.97 | 451.77 | 454.61 | 32.7M |
| 2024-10-08 | 452.54 | 454.37 | 450.86 | 452.74 | 35.7M |
| 2024-10-07 | 454.15 | 454.82 | 450.77 | 452.83 | 48.6M |
| 2024-10-04 | 452.65 | 455.14 | 452.65 | 454.57 | 51.8M |
| 2024-10-03 | 450.84 | 451.21 | 448.58 | 450.55 | 39.9M |
| 2024-10-02 | 451.75 | 453.74 | 450.70 | 451.63 | 42.6M |
| 2024-10-01 | 453.37 | 453.90 | 449.76 | 452.97 | 63.7M |
| 2024-09-30 | 452.40 | 454.33 | 451.07 | 454.01 | 50.4M |
| 2024-09-27 | 454.29 | 455.30 | 453.08 | 453.13 | 78.6M |
| 2024-09-26 | 450.26 | 455.73 | 450.26 | 453.70 | 36.2M |
| 2024-09-25 | 449.22 | 450.15 | 448.12 | 449.64 | 38.3M |
| 2024-09-24 | 450.25 | 451.37 | 449.16 | 449.45 | 40.8M |
| 2024-09-23 | 451.08 | 451.17 | 448.15 | 450.29 | 48.1M |
| 2024-09-20 | 450.83 | 452.02 | 448.67 | 450.98 | 102.6M |
| 2024-09-19 | 448.24 | 450.94 | 446.85 | 450.88 | 55.2M |
| 2024-09-18 | 445.59 | 447.19 | 443.58 | 444.93 | 32.4M |
| 2024-09-17 | 446.93 | 447.28 | 444.84 | 446.13 | 51.8M |
| 2024-09-16 | 443.55 | 446.15 | 443.28 | 445.94 | 37.3M |
| 2024-09-13 | 442.25 | 444.04 | 441.40 | 442.86 | 30.6M |
| 2024-09-12 | 439.32 | 441.66 | 437.96 | 441.66 | 43.7M |
| 2024-09-11 | 434.69 | 438.97 | 432.18 | 438.97 | 43.0M |
| 2024-09-10 | 434.14 | 435.23 | 430.33 | 435.23 | 44.1M |
| 2024-09-09 | 429.59 | 434.89 | 429.59 | 434.35 | 44.4M |
| 2024-09-06 | 430.75 | 433.44 | 425.97 | 428.08 | 40.5M |
| 2024-09-05 | 430.31 | 431.88 | 428.80 | 430.12 | 32.6M |
| 2024-09-04 | 426.52 | 429.89 | 426.52 | 429.47 | 40.4M |
| 2024-09-03 | 428.75 | 429.94 | 426.71 | 427.84 | 63.1M |
| 2024-08-30 | 425.32 | 429.93 | 425.32 | 429.67 | 52.1M |
| 2024-08-29 | 424.04 | 427.99 | 424.04 | 425.60 | 42.6M |
| 2024-08-28 | 422.53 | 425.12 | 421.40 | 422.84 | 50.6M |
| 2024-08-27 | 420.14 | 422.43 | 419.23 | 421.85 | 45.8M |
| 2024-08-26 | 421.82 | 423.20 | 421.53 | 422.06 | 44.9M |
| 2024-08-23 | 417.34 | 422.88 | 417.34 | 421.64 | 51.6M |
| 2024-08-22 | 415.92 | 416.93 | 413.95 | 416.50 | 41.1M |
| 2024-08-21 | 415.23 | 417.09 | 415.08 | 416.97 | 25.1M |
| 2024-08-20 | 415.90 | 416.36 | 414.49 | 415.83 | 36.9M |
| 2024-08-19 | 414.93 | 417.64 | 414.93 | 416.29 | 43.4M |
| 2024-08-16 | 412.66 | 415.04 | 412.39 | 415.04 | 28.7M |
| 2024-08-15 | 411.64 | 413.96 | 411.03 | 412.68 | 37.2M |
| 2024-08-14 | 405.77 | 409.37 | 405.77 | 409.24 | 37.1M |
| 2024-08-13 | 402.31 | 405.68 | 402.31 | 405.52 | 31.7M |
| 2024-08-12 | 402.45 | 402.77 | 399.47 | 400.24 | 41.2M |
| 2024-08-09 | 399.59 | 402.34 | 399.14 | 402.26 | 27.9M |
| 2024-08-08 | 394.76 | 400.54 | 394.35 | 399.27 | 33.9M |
| 2024-08-07 | 400.83 | 400.83 | 391.75 | 393.55 | 51.9M |
| 2024-08-06 | 396.24 | 399.12 | 391.97 | 398.09 | 69.7M |
| 2024-08-02 | 407.82 | 407.82 | 399.53 | 402.18 | 49.2M |
| 2024-08-01 | 418.41 | 418.41 | 410.20 | 411.86 | 44.1M |
| 2024-07-31 | 416.99 | 421.05 | 416.21 | 418.66 | 43.2M |
| 2024-07-30 | 414.26 | 418.10 | 413.63 | 415.80 | 40.5M |
| 2024-07-29 | 415.05 | 415.67 | 412.80 | 414.13 | 46.6M |
| 2024-07-26 | 411.72 | 414.93 | 411.72 | 414.63 | 39.8M |
| 2024-07-25 | 408.29 | 412.50 | 407.50 | 410.56 | 58.9M |
| 2024-07-24 | 411.73 | 412.44 | 409.43 | 409.52 | 45.6M |
| 2024-07-23 | 413.34 | 413.63 | 410.89 | 412.29 | 31.2M |
| 2024-07-22 | 411.09 | 413.49 | 410.16 | 413.22 | 48.1M |
| 2024-07-19 | 410.55 | 412.05 | 408.79 | 409.38 | 31.9M |
| 2024-07-18 | 411.81 | 414.00 | 409.29 | 411.04 | 39.2M |
| 2024-07-17 | 410.22 | 412.51 | 409.19 | 411.83 | 39.2M |
| 2024-07-16 | 409.42 | 412.06 | 408.71 | 411.87 | 38.8M |
| 2024-07-15 | 407.48 | 409.62 | 406.62 | 408.87 | 43.3M |
| 2024-07-12 | 404.46 | 408.07 | 404.46 | 406.87 | 41.4M |
| 2024-07-11 | 402.27 | 404.82 | 402.24 | 403.93 | 44.9M |
| 2024-07-10 | 397.37 | 401.48 | 397.37 | 401.45 | 65.5M |
| 2024-07-09 | 396.09 | 398.77 | 395.37 | 397.63 | 47.3M |
| 2024-07-08 | 394.31 | 396.75 | 394.31 | 396.63 | 51.0M |
| 2024-07-05 | 398.70 | 399.10 | 393.87 | 393.87 | 54.0M |
| 2024-07-04 | 398.66 | 399.55 | 397.96 | 398.08 | 17.7M |
| 2024-07-03 | 394.96 | 398.59 | 394.96 | 398.38 | 42.1M |
| 2024-07-02 | 390.95 | 394.57 | 390.06 | 394.31 | 82.4M |
| 2024-06-28 | 392.54 | 393.79 | 390.72 | 391.95 | 77.8M |
| 2024-06-27 | 389.29 | 392.37 | 388.59 | 392.05 | 36.2M |
| 2024-06-26 | 389.68 | 390.07 | 387.23 | 389.69 | 38.3M |
| 2024-06-25 | 391.28 | 391.80 | 389.02 | 391.19 | 33.7M |
| 2024-06-24 | 385.87 | 391.63 | 385.87 | 391.61 | 55.5M |
| 2024-06-21 | 384.08 | 385.55 | 383.28 | 385.12 | 122.3M |
| 2024-06-20 | 385.31 | 386.46 | 384.04 | 384.54 | 53.2M |
| 2024-06-19 | 387.28 | 388.23 | 384.76 | 385.57 | 17.7M |
| 2024-06-18 | 386.16 | 389.27 | 386.16 | 387.67 | 40.5M |
| 2024-06-17 | 386.11 | 386.93 | 384.08 | 386.40 | 55.6M |
| 2024-06-14 | 387.21 | 387.21 | 383.03 | 387.00 | 41.9M |
| 2024-06-13 | 392.85 | 392.85 | 388.16 | 388.76 | 47.5M |
| 2024-06-12 | 393.86 | 396.47 | 393.14 | 393.81 | 48.7M |
| 2024-06-11 | 394.66 | 394.66 | 391.51 | 391.88 | 43.2M |
| 2024-06-10 | 395.75 | 396.70 | 394.50 | 396.15 | 45.2M |
| 2024-06-07 | 396.38 | 397.52 | 395.45 | 396.45 | 50.5M |
| 2024-06-06 | 398.66 | 399.91 | 397.05 | 397.83 | 36.3M |
| 2024-06-05 | 398.91 | 400.31 | 396.77 | 398.93 | 34.0M |
| 2024-06-04 | 398.19 | 398.84 | 395.59 | 398.05 | 33.8M |
| 2024-06-03 | 399.34 | 401.17 | 396.47 | 399.07 | 60.4M |
| 2024-05-31 | 398.06 | 400.15 | 394.09 | 400.15 | 68.1M |
| 2024-05-30 | 391.72 | 398.10 | 391.72 | 397.43 | 46.2M |
| 2024-05-29 | 396.70 | 396.70 | 390.02 | 390.05 | 48.3M |
| 2024-05-28 | 403.03 | 403.06 | 398.89 | 399.60 | 40.9M |
| 2024-05-27 | 403.40 | 404.47 | 403.24 | 403.99 | 21.0M |
| 2024-05-24 | 400.57 | 404.19 | 400.57 | 403.70 | 38.5M |
| 2024-05-23 | 403.89 | 404.50 | 399.14 | 400.64 | 45.6M |
| 2024-05-22 | 402.68 | 403.90 | 401.53 | 402.41 | 39.1M |
| 2024-05-21 | 402.85 | 405.41 | 402.20 | 403.89 | 50.3M |
| 2024-05-17 | 403.10 | 405.07 | 402.69 | 405.00 | 55.5M |
| 2024-05-16 | 402.53 | 404.03 | 402.23 | 402.86 | 35.1M |
| 2024-05-15 | 401.70 | 402.96 | 401.43 | 402.30 | 38.8M |
| 2024-05-14 | 401.60 | 402.78 | 400.61 | 401.16 | 30.6M |
| 2024-05-13 | 401.52 | 403.23 | 400.77 | 401.37 | 39.1M |
| 2024-05-10 | 400.46 | 402.06 | 400.46 | 400.95 | 39.2M |
| 2024-05-09 | 398.87 | 401.17 | 398.87 | 401.04 | 29.8M |
| 2024-05-08 | 394.46 | 398.78 | 394.11 | 398.78 | 39.2M |
| 2024-05-07 | 396.37 | 397.53 | 395.28 | 395.40 | 44.7M |
| 2024-05-06 | 391.66 | 395.87 | 391.66 | 395.60 | 54.5M |
| 2024-05-03 | 391.46 | 392.73 | 390.18 | 391.36 | 61.1M |
| 2024-05-02 | 389.60 | 391.45 | 388.14 | 389.69 | 44.3M |
| 2024-05-01 | 386.18 | 391.58 | 385.77 | 389.01 | 46.6M |
| 2024-04-30 | 387.64 | 389.55 | 386.90 | 386.90 | 40.6M |
| 2024-04-29 | 389.04 | 390.01 | 386.89 | 388.79 | 47.9M |
| 2024-04-26 | 387.06 | 389.15 | 386.63 | 388.85 | 34.3M |
| 2024-04-25 | 386.76 | 387.60 | 382.85 | 387.19 | 57.9M |
| 2024-04-24 | 389.67 | 391.29 | 386.92 | 388.36 | 57.6M |
| 2024-04-23 | 389.57 | 391.42 | 389.10 | 390.78 | 34.0M |
| 2024-04-22 | 387.42 | 390.16 | 387.11 | 389.26 | 61.3M |
| 2024-04-19 | 384.13 | 387.37 | 383.64 | 386.95 | 47.0M |
| 2024-04-18 | 383.59 | 386.11 | 382.29 | 384.30 | 37.8M |
| 2024-04-17 | 383.97 | 386.72 | 381.62 | 383.35 | 39.4M |
| 2024-04-16 | 385.65 | 385.65 | 381.70 | 382.94 | 44.8M |
| 2024-04-15 | 389.86 | 392.33 | 384.82 | 385.98 | 46.0M |
| 2024-04-12 | 391.07 | 391.46 | 387.04 | 388.29 | 34.3M |
| 2024-04-11 | 393.22 | 393.36 | 389.58 | 391.87 | 41.4M |
| 2024-04-10 | 397.59 | 397.59 | 391.87 | 393.41 | 53.7M |
| 2024-04-09 | 399.73 | 401.07 | 396.20 | 399.60 | 33.4M |
| 2024-04-08 | 397.68 | 399.38 | 397.50 | 399.13 | 39.5M |
| 2024-04-05 | 395.67 | 398.88 | 395.41 | 397.95 | 45.1M |
| 2024-04-04 | 396.80 | 399.27 | 394.10 | 394.88 | 49.9M |
| 2024-04-03 | 393.99 | 397.18 | 393.83 | 395.35 | 42.6M |
| 2024-04-02 | 397.19 | 397.19 | 393.68 | 394.41 | 43.4M |
| 2024-04-01 | 400.36 | 400.36 | 396.88 | 398.43 | 50.7M |
| 2024-03-28 | 399.79 | 401.78 | 399.29 | 400.69 | 53.8M |
| 2024-03-27 | 397.47 | 399.53 | 396.84 | 399.53 | 40.0M |
| 2024-03-26 | 396.86 | 398.74 | 395.79 | 396.43 | 63.7M |
| 2024-03-25 | 397.40 | 399.45 | 396.57 | 396.57 | 42.9M |
| 2024-03-22 | 400.29 | 401.20 | 397.21 | 397.43 | 48.7M |
| 2024-03-21 | 398.34 | 401.45 | 398.34 | 399.93 | 58.3M |
| 2024-03-20 | 394.51 | 397.90 | 394.02 | 397.45 | 45.2M |
| 2024-03-19 | 394.29 | 395.81 | 394.23 | 394.56 | 42.9M |
| 2024-03-18 | 394.40 | 394.41 | 392.23 | 393.51 | 49.2M |
| 2024-03-15 | 393.39 | 395.13 | 392.49 | 393.91 | 114.3M |
| 2024-03-14 | 397.00 | 397.05 | 392.18 | 394.01 | 54.3M |
| 2024-03-13 | 396.21 | 398.02 | 396.02 | 397.22 | 44.7M |
| 2024-03-12 | 395.41 | 396.23 | 394.08 | 396.01 | 30.1M |
| 2024-03-11 | 392.93 | 395.38 | 391.84 | 395.05 | 30.9M |
| 2024-03-08 | 394.70 | 395.64 | 393.12 | 393.73 | 31.4M |
| 2024-03-07 | 392.98 | 394.66 | 392.67 | 394.53 | 27.3M |
| 2024-03-06 | 392.95 | 394.81 | 391.09 | 392.21 | 33.0M |
| 2024-03-05 | 389.63 | 392.68 | 389.36 | 391.33 | 50.3M |
| 2024-03-04 | 389.12 | 391.41 | 388.74 | 389.76 | 37.2M |
| 2024-03-01 | 388.27 | 391.07 | 387.96 | 389.67 | 33.6M |
| 2024-02-29 | 387.51 | 388.29 | 385.20 | 388.17 | 89.8M |
| 2024-02-28 | 386.62 | 388.30 | 385.55 | 385.68 | 35.1M |
| 2024-02-27 | 386.49 | 387.20 | 385.12 | 386.66 | 61.1M |
| 2024-02-26 | 390.14 | 392.56 | 387.60 | 388.07 | 61.6M |
| 2024-02-23 | 388.73 | 391.61 | 388.73 | 390.75 | 35.3M |
| 2024-02-22 | 386.55 | 389.53 | 386.55 | 388.29 | 42.3M |
| 2024-02-21 | 386.95 | 386.95 | 383.77 | 384.69 | 41.5M |
| 2024-02-20 | 385.16 | 388.63 | 385.16 | 387.42 | 60.3M |
| 2024-02-16 | 385.99 | 388.01 | 385.68 | 386.30 | 31.0M |
| 2024-02-15 | 381.57 | 387.22 | 381.57 | 385.98 | 46.2M |
| 2024-02-14 | 375.16 | 379.85 | 375.16 | 379.83 | 32.4M |
| 2024-02-13 | 378.64 | 378.64 | 370.68 | 373.34 | 41.9M |
| 2024-02-12 | 378.67 | 381.69 | 378.51 | 380.51 | 38.4M |
| 2024-02-09 | 375.64 | 378.77 | 374.78 | 378.58 | 24.2M |
| 2024-02-08 | 376.30 | 377.63 | 372.56 | 375.78 | 30.6M |
| 2024-02-07 | 378.43 | 378.92 | 376.21 | 378.02 | 30.1M |
| 2024-02-06 | 376.26 | 378.90 | 376.13 | 378.59 | 32.6M |
| 2024-02-05 | 378.65 | 378.65 | 375.10 | 376.49 | 44.7M |
| 2024-02-02 | 378.52 | 379.52 | 376.01 | 379.05 | 27.2M |
| 2024-02-01 | 380.24 | 380.87 | 375.30 | 379.28 | 28.7M |
| 2024-01-31 | 383.78 | 385.04 | 379.84 | 380.10 | 43.5M |
| 2024-01-30 | 383.72 | 385.20 | 382.66 | 384.34 | 34.4M |
| 2024-01-29 | 381.97 | 383.85 | 380.39 | 383.73 | 38.2M |
| 2024-01-26 | 382.15 | 383.22 | 381.84 | 382.97 | 39.0M |
| 2024-01-25 | 381.95 | 382.79 | 380.79 | 382.61 | 36.7M |
| 2024-01-24 | 380.51 | 382.57 | 380.51 | 381.27 | 55.4M |
| 2024-01-23 | 380.26 | 381.51 | 378.92 | 379.92 | 33.1M |
| 2024-01-22 | 378.90 | 379.88 | 377.60 | 379.72 | 47.8M |
| 2024-01-19 | 374.05 | 378.51 | 372.70 | 378.22 | 39.0M |
| 2024-01-18 | 373.10 | 374.47 | 372.01 | 373.62 | 39.8M |
| 2024-01-17 | 373.29 | 373.31 | 370.25 | 372.11 | 49.2M |
| 2024-01-16 | 374.58 | 375.55 | 372.27 | 375.50 | 47.8M |
| 2024-01-15 | 374.31 | 376.37 | 373.20 | 376.02 | 21.0M |
| 2024-01-12 | 376.60 | 378.72 | 374.17 | 374.75 | 49.9M |
| 2024-01-11 | 379.02 | 379.29 | 373.98 | 376.11 | 46.1M |
| 2024-01-10 | 380.45 | 382.08 | 379.60 | 379.62 | 36.9M |
| 2024-01-09 | 383.42 | 383.42 | 379.92 | 381.03 | 48.1M |
| 2024-01-08 | 382.14 | 385.50 | 382.14 | 385.50 | 50.9M |
| 2024-01-05 | 379.98 | 383.34 | 379.61 | 382.41 | 39.4M |
| 2024-01-04 | 378.65 | 382.41 | 378.27 | 380.43 | 42.4M |
| 2024-01-03 | 380.45 | 380.45 | 377.47 | 378.72 | 37.8M |
| 2024-01-02 | 382.08 | 382.66 | 380.33 | 381.43 | 69.6M |