1,396.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,147.46 | 1,147.46 | 1,147.46 | 1,147.46 | 0.0M |
| 2024-12-30 | 1,145.41 | 1,145.41 | 1,145.41 | 1,145.41 | 0.0M |
| 2024-12-27 | 1,150.09 | 1,150.09 | 1,150.09 | 1,150.09 | 0.0M |
| 2024-12-24 | 1,148.25 | 1,148.25 | 1,148.25 | 1,148.25 | 0.0M |
| 2024-12-23 | 1,145.40 | 1,145.40 | 1,145.40 | 1,145.40 | 0.0M |
| 2024-12-20 | 1,139.79 | 1,139.79 | 1,139.79 | 1,139.79 | 0.0M |
| 2024-12-19 | 1,133.58 | 1,133.58 | 1,133.58 | 1,133.58 | 0.0M |
| 2024-12-18 | 1,135.26 | 1,135.26 | 1,135.26 | 1,135.26 | 0.0M |
| 2024-12-17 | 1,158.30 | 1,158.30 | 1,158.30 | 1,158.30 | 0.0M |
| 2024-12-16 | 1,161.72 | 1,161.72 | 1,161.72 | 1,161.72 | 0.0M |
| 2024-12-13 | 1,160.65 | 1,160.65 | 1,160.65 | 1,160.65 | 0.0M |
| 2024-12-12 | 1,162.16 | 1,162.16 | 1,162.16 | 1,162.16 | 0.0M |
| 2024-12-11 | 1,170.65 | 1,170.65 | 1,170.65 | 1,170.65 | 0.0M |
| 2024-12-10 | 1,166.28 | 1,166.28 | 1,166.28 | 1,166.28 | 0.0M |
| 2024-12-09 | 1,168.74 | 1,168.74 | 1,168.74 | 1,168.74 | 0.0M |
| 2024-12-06 | 1,171.94 | 1,171.94 | 1,171.94 | 1,171.94 | 0.0M |
| 2024-12-05 | 1,167.43 | 1,167.43 | 1,167.43 | 1,167.43 | 0.0M |
| 2024-12-04 | 1,164.16 | 1,164.16 | 1,164.16 | 1,164.16 | 0.0M |
| 2024-12-03 | 1,162.67 | 1,162.67 | 1,162.67 | 1,162.67 | 0.0M |
| 2024-12-02 | 1,167.74 | 1,167.74 | 1,167.74 | 1,167.74 | 0.0M |
| 2024-11-29 | 1,166.48 | 1,166.48 | 1,166.48 | 1,166.48 | 0.0M |
| 2024-11-28 | 1,162.87 | 1,162.87 | 1,162.87 | 1,162.87 | 0.0M |
| 2024-11-27 | 1,163.29 | 1,163.29 | 1,163.29 | 1,163.29 | 0.0M |
| 2024-11-26 | 1,158.28 | 1,158.28 | 1,158.28 | 1,158.28 | 0.0M |
| 2024-11-25 | 1,152.74 | 1,152.74 | 1,152.74 | 1,152.74 | 0.0M |
| 2024-11-22 | 1,152.46 | 1,152.46 | 1,152.46 | 1,152.46 | 0.0M |
| 2024-11-21 | 1,149.85 | 1,149.85 | 1,149.85 | 1,149.85 | 0.0M |
| 2024-11-20 | 1,138.41 | 1,138.41 | 1,138.41 | 1,138.41 | 0.0M |
| 2024-11-19 | 1,137.08 | 1,137.08 | 1,137.08 | 1,137.08 | 0.0M |
| 2024-11-18 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.0M |
| 2024-11-15 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0M |
| 2024-11-14 | 1,141.28 | 1,141.28 | 1,141.28 | 1,141.28 | 0.0M |
| 2024-11-13 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0.0M |
| 2024-11-12 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.0M |
| 2024-11-11 | 1,137.53 | 1,137.53 | 1,137.53 | 1,137.53 | 0.0M |
| 2024-11-08 | 1,127.33 | 1,127.33 | 1,127.33 | 1,127.33 | 0.0M |
| 2024-11-07 | 1,128.01 | 1,128.01 | 1,128.01 | 1,128.01 | 0.0M |
| 2024-11-06 | 1,121.65 | 1,121.65 | 1,121.65 | 1,121.65 | 0.0M |
| 2024-11-05 | 1,103.52 | 1,103.52 | 1,103.52 | 1,103.52 | 0.0M |
| 2024-11-04 | 1,094.89 | 1,094.89 | 1,094.89 | 1,094.89 | 0.0M |
| 2024-11-01 | 1,093.89 | 1,093.89 | 1,093.89 | 1,093.89 | 0.0M |
| 2024-10-31 | 1,084.67 | 1,084.67 | 1,084.67 | 1,084.67 | 0.0M |
| 2024-10-30 | 1,100.29 | 1,100.29 | 1,100.29 | 1,100.29 | 0.0M |
| 2024-10-29 | 1,100.73 | 1,100.73 | 1,100.73 | 1,100.73 | 0.0M |
| 2024-10-28 | 1,102.86 | 1,102.86 | 1,102.86 | 1,102.86 | 0.0M |
| 2024-10-25 | 1,092.40 | 1,092.40 | 1,092.40 | 1,092.40 | 0.0M |
| 2024-10-24 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 | 0.0M |
| 2024-10-23 | 1,095.14 | 1,095.14 | 1,095.14 | 1,095.14 | 0.0M |
| 2024-10-22 | 1,095.92 | 1,095.92 | 1,095.92 | 1,095.92 | 0.0M |
| 2024-10-21 | 1,098.60 | 1,098.60 | 1,098.60 | 1,098.60 | 0.0M |
| 2024-10-18 | 1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | 0.0M |
| 2024-10-17 | 1,102.82 | 1,102.82 | 1,102.82 | 1,102.82 | 0.0M |
| 2024-10-16 | 1,096.17 | 1,096.17 | 1,096.17 | 1,096.17 | 0.0M |
| 2024-10-15 | 1,088.08 | 1,088.08 | 1,088.08 | 1,088.08 | 0.0M |
| 2024-10-11 | 1,084.51 | 1,084.51 | 1,084.51 | 1,084.51 | 0.0M |
| 2024-10-10 | 1,076.05 | 1,076.05 | 1,076.05 | 1,076.05 | 0.0M |
| 2024-10-09 | 1,078.87 | 1,078.87 | 1,078.87 | 1,078.87 | 0.0M |
| 2024-10-08 | 1,074.44 | 1,074.44 | 1,074.44 | 1,074.44 | 0.0M |
| 2024-10-07 | 1,074.64 | 1,074.64 | 1,074.64 | 1,074.64 | 0.0M |
| 2024-10-04 | 1,078.78 | 1,078.78 | 1,078.78 | 1,078.78 | 0.0M |
| 2024-10-03 | 1,069.24 | 1,069.24 | 1,069.24 | 1,069.24 | 0.0M |
| 2024-10-02 | 1,071.79 | 1,071.79 | 1,071.79 | 1,071.79 | 0.0M |
| 2024-10-01 | 1,073.71 | 1,073.71 | 1,073.71 | 1,073.71 | 0.0M |
| 2024-09-30 | 1,076.15 | 1,076.15 | 1,076.15 | 1,076.15 | 0.0M |
| 2024-09-27 | 1,074.07 | 1,074.07 | 1,074.07 | 1,074.07 | 0.0M |
| 2024-09-26 | 1,073.85 | 1,073.85 | 1,073.85 | 1,073.85 | 0.0M |
| 2024-09-25 | 1,064.24 | 1,064.24 | 1,064.24 | 1,064.24 | 0.0M |
| 2024-09-24 | 1,063.79 | 1,063.79 | 1,063.79 | 1,063.79 | 0.0M |
| 2024-09-23 | 1,065.77 | 1,065.77 | 1,065.77 | 1,065.77 | 0.0M |
| 2024-09-20 | 1,067.41 | 1,067.41 | 1,067.41 | 1,067.41 | 0.0M |
| 2024-09-19 | 1,067.17 | 1,067.17 | 1,067.17 | 1,067.17 | 0.0M |
| 2024-09-18 | 1,053.08 | 1,053.08 | 1,053.08 | 1,053.08 | 0.0M |
| 2024-09-17 | 1,055.93 | 1,055.93 | 1,055.93 | 1,055.93 | 0.0M |
| 2024-09-16 | 1,055.47 | 1,055.47 | 1,055.47 | 1,055.47 | 0.0M |
| 2024-09-13 | 1,048.19 | 1,048.19 | 1,048.19 | 1,048.19 | 0.0M |
| 2024-09-12 | 1,045.12 | 1,045.12 | 1,045.12 | 1,045.12 | 0.0M |
| 2024-09-11 | 1,038.57 | 1,038.57 | 1,038.57 | 1,038.57 | 0.0M |
| 2024-09-10 | 1,029.72 | 1,029.72 | 1,029.72 | 1,029.72 | 0.0M |
| 2024-09-09 | 1,027.63 | 1,027.63 | 1,027.63 | 1,027.63 | 0.0M |
| 2024-09-06 | 1,012.82 | 1,012.82 | 1,012.82 | 1,012.82 | 0.0M |
| 2024-09-05 | 1,017.64 | 1,017.64 | 1,017.64 | 1,017.64 | 0.0M |
| 2024-09-04 | 1,016.09 | 1,016.09 | 1,016.09 | 1,016.09 | 0.0M |
| 2024-09-03 | 1,012.23 | 1,012.23 | 1,012.23 | 1,012.23 | 0.0M |
| 2024-08-30 | 1,016.57 | 1,016.57 | 1,016.57 | 1,016.57 | 0.0M |
| 2024-08-29 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.0M |
| 2024-08-28 | 1,000.09 | 1,000.09 | 1,000.09 | 1,000.09 | 0.0M |
| 2024-08-27 | 997.30 | 997.30 | 997.30 | 997.30 | 0.0M |
| 2024-08-26 | 997.80 | 997.80 | 997.80 | 997.80 | 0.0M |
| 2024-08-23 | 996.78 | 996.78 | 996.78 | 996.78 | 0.0M |
| 2024-08-22 | 984.58 | 984.58 | 984.58 | 984.58 | 0.0M |
| 2024-08-21 | 985.67 | 985.67 | 985.67 | 985.67 | 0.0M |
| 2024-08-20 | 982.29 | 982.29 | 982.29 | 982.29 | 0.0M |
| 2024-08-19 | 983.36 | 983.36 | 983.36 | 983.36 | 0.0M |
| 2024-08-16 | 980.40 | 980.40 | 980.40 | 980.40 | 0.0M |
| 2024-08-15 | 974.78 | 974.78 | 974.78 | 974.78 | 0.0M |
| 2024-08-14 | 966.67 | 966.67 | 966.67 | 966.67 | 0.0M |
| 2024-08-13 | 957.87 | 957.87 | 957.87 | 957.87 | 0.0M |
| 2024-08-12 | 945.41 | 945.41 | 945.41 | 945.41 | 0.0M |
| 2024-08-09 | 950.17 | 950.17 | 950.17 | 950.17 | 0.0M |
| 2024-08-08 | 943.11 | 943.11 | 943.11 | 943.11 | 0.0M |
| 2024-08-07 | 929.60 | 929.60 | 929.60 | 929.60 | 0.0M |
| 2024-08-06 | 940.32 | 940.32 | 940.32 | 940.32 | 0.0M |
| 2024-08-02 | 949.99 | 949.99 | 949.99 | 949.99 | 0.0M |
| 2024-08-01 | 972.84 | 972.84 | 972.84 | 972.84 | 0.0M |
| 2024-07-31 | 988.92 | 988.92 | 988.92 | 988.92 | 0.0M |
| 2024-07-30 | 982.15 | 982.15 | 982.15 | 982.15 | 0.0M |
| 2024-07-29 | 977.13 | 977.13 | 977.13 | 977.13 | 0.0M |
| 2024-07-26 | 978.31 | 978.31 | 978.31 | 978.31 | 0.0M |
| 2024-07-25 | 968.70 | 968.70 | 968.70 | 968.70 | 0.0M |
| 2024-07-24 | 964.31 | 964.31 | 964.31 | 964.31 | 0.0M |
| 2024-07-23 | 970.83 | 970.83 | 970.83 | 970.83 | 0.0M |
| 2024-07-22 | 973.04 | 973.04 | 973.04 | 973.04 | 0.0M |
| 2024-07-19 | 963.99 | 963.99 | 963.99 | 963.99 | 0.0M |
| 2024-07-18 | 967.89 | 967.89 | 967.89 | 967.89 | 0.0M |
| 2024-07-17 | 969.76 | 969.76 | 969.76 | 969.76 | 0.0M |
| 2024-07-16 | 969.86 | 969.86 | 969.86 | 969.86 | 0.0M |
| 2024-07-15 | 962.78 | 962.78 | 962.78 | 962.78 | 0.0M |
| 2024-07-12 | 958.09 | 958.09 | 958.09 | 958.09 | 0.0M |
| 2024-07-11 | 951.15 | 951.15 | 951.15 | 951.15 | 0.0M |
| 2024-07-10 | 945.32 | 945.32 | 945.32 | 945.32 | 0.0M |
| 2024-07-09 | 934.60 | 934.60 | 934.60 | 934.60 | 0.0M |
| 2024-07-08 | 932.26 | 932.26 | 932.26 | 932.26 | 0.0M |
| 2024-07-05 | 925.76 | 925.76 | 925.76 | 925.76 | 0.0M |
| 2024-07-04 | 935.64 | 935.64 | 935.64 | 935.64 | 0.0M |
| 2024-07-03 | 936.37 | 936.37 | 936.37 | 936.37 | 0.0M |
| 2024-07-02 | 925.55 | 925.55 | 925.55 | 925.55 | 0.0M |
| 2024-06-28 | 920.01 | 920.01 | 920.01 | 920.01 | 0.0M |
| 2024-06-27 | 919.04 | 919.04 | 919.04 | 919.04 | 0.0M |
| 2024-06-26 | 913.51 | 913.51 | 913.51 | 913.51 | 0.0M |
| 2024-06-25 | 917.04 | 917.04 | 917.04 | 917.04 | 0.0M |
| 2024-06-24 | 918.02 | 918.02 | 918.02 | 918.02 | 0.0M |
| 2024-06-21 | 902.45 | 902.45 | 902.45 | 902.45 | 0.0M |
| 2024-06-20 | 901.10 | 901.10 | 901.10 | 901.10 | 0.0M |
| 2024-06-19 | 903.51 | 903.51 | 903.51 | 903.51 | 0.0M |
| 2024-06-18 | 908.43 | 908.43 | 908.43 | 908.43 | 0.0M |
| 2024-06-17 | 905.44 | 905.44 | 905.44 | 905.44 | 0.0M |
| 2024-06-14 | 906.86 | 906.86 | 906.86 | 906.86 | 0.0M |
| 2024-06-13 | 910.76 | 910.76 | 910.76 | 910.76 | 0.0M |
| 2024-06-12 | 922.43 | 922.43 | 922.43 | 922.43 | 0.0M |
| 2024-06-11 | 917.92 | 917.92 | 917.92 | 917.92 | 0.0M |
| 2024-06-10 | 927.91 | 927.91 | 927.91 | 927.91 | 0.0M |
| 2024-06-07 | 928.61 | 928.61 | 928.61 | 928.61 | 0.0M |
| 2024-06-06 | 931.84 | 931.84 | 931.84 | 931.84 | 0.0M |
| 2024-06-05 | 934.38 | 934.38 | 934.38 | 934.38 | 0.0M |
| 2024-06-04 | 932.32 | 932.32 | 932.32 | 932.32 | 0.0M |
| 2024-06-03 | 934.72 | 934.72 | 934.72 | 934.72 | 0.0M |
| 2024-05-31 | 937.24 | 937.24 | 937.24 | 937.24 | 0.0M |
| 2024-05-30 | 930.53 | 930.53 | 930.53 | 930.53 | 0.0M |
| 2024-05-29 | 913.26 | 913.26 | 913.26 | 913.26 | 0.0M |
| 2024-05-28 | 935.16 | 935.16 | 935.16 | 935.16 | 0.0M |
| 2024-05-27 | 945.43 | 945.43 | 945.43 | 945.43 | 0.0M |
| 2024-05-24 | 944.76 | 944.76 | 944.76 | 944.76 | 0.0M |
| 2024-05-23 | 937.59 | 937.59 | 937.59 | 937.59 | 0.0M |
| 2024-05-22 | 941.67 | 941.67 | 941.67 | 941.67 | 0.0M |
| 2024-05-21 | 945.13 | 945.13 | 945.13 | 945.13 | 0.0M |
| 2024-05-17 | 947.02 | 947.02 | 947.02 | 947.02 | 0.0M |
| 2024-05-16 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2024-05-15 | 940.65 | 940.65 | 940.65 | 940.65 | 0.0M |
| 2024-05-14 | 937.98 | 937.98 | 937.98 | 937.98 | 0.0M |
| 2024-05-13 | 938.48 | 938.48 | 938.48 | 938.48 | 0.0M |
| 2024-05-10 | 937.49 | 937.49 | 937.49 | 937.49 | 0.0M |
| 2024-05-09 | 937.70 | 937.70 | 937.70 | 937.70 | 0.0M |
| 2024-05-08 | 932.43 | 932.43 | 932.43 | 932.43 | 0.0M |
| 2024-05-07 | 924.51 | 924.51 | 924.51 | 924.51 | 0.0M |
| 2024-05-06 | 924.97 | 924.97 | 924.97 | 924.97 | 0.0M |
| 2024-05-03 | 915.07 | 915.07 | 915.07 | 915.07 | 0.0M |
| 2024-05-02 | 911.16 | 911.16 | 911.16 | 911.16 | 0.0M |
| 2024-05-01 | 909.57 | 909.57 | 909.57 | 909.57 | 0.0M |
| 2024-04-30 | 904.64 | 904.64 | 904.64 | 904.64 | 0.0M |
| 2024-04-29 | 909.06 | 909.06 | 909.06 | 909.06 | 0.0M |
| 2024-04-26 | 909.19 | 909.19 | 909.19 | 909.19 | 0.0M |
| 2024-04-25 | 904.28 | 904.28 | 904.28 | 904.28 | 0.0M |
| 2024-04-24 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0M |
| 2024-04-23 | 910.79 | 910.79 | 910.79 | 910.79 | 0.0M |
| 2024-04-22 | 907.26 | 907.26 | 907.26 | 907.26 | 0.0M |
| 2024-04-19 | 901.87 | 901.87 | 901.87 | 901.87 | 0.0M |
| 2024-04-18 | 895.70 | 895.70 | 895.70 | 895.70 | 0.0M |
| 2024-04-17 | 893.47 | 893.47 | 893.47 | 893.47 | 0.0M |
| 2024-04-16 | 892.53 | 892.53 | 892.53 | 892.53 | 0.0M |
| 2024-04-15 | 899.60 | 899.60 | 899.60 | 899.60 | 0.0M |
| 2024-04-12 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2024-04-11 | 913.34 | 913.34 | 913.34 | 913.34 | 0.0M |
| 2024-04-10 | 916.92 | 916.92 | 916.92 | 916.92 | 0.0M |
| 2024-04-09 | 931.35 | 931.35 | 931.35 | 931.35 | 0.0M |
| 2024-04-08 | 930.25 | 930.25 | 930.25 | 930.25 | 0.0M |
| 2024-04-05 | 925.79 | 925.79 | 925.79 | 925.79 | 0.0M |
| 2024-04-04 | 918.64 | 918.64 | 918.64 | 918.64 | 0.0M |
| 2024-04-03 | 919.73 | 919.73 | 919.73 | 919.73 | 0.0M |
| 2024-04-02 | 917.55 | 917.55 | 917.55 | 917.55 | 0.0M |
| 2024-04-01 | 926.90 | 926.90 | 926.90 | 926.90 | 0.0M |
| 2024-03-28 | 930.92 | 930.92 | 930.92 | 930.92 | 0.0M |
| 2024-03-27 | 928.21 | 928.21 | 928.21 | 928.21 | 0.0M |
| 2024-03-26 | 919.83 | 919.83 | 919.83 | 919.83 | 0.0M |
| 2024-03-25 | 920.17 | 920.17 | 920.17 | 920.17 | 0.0M |
| 2024-03-22 | 922.15 | 922.15 | 922.15 | 922.15 | 0.0M |
| 2024-03-21 | 927.62 | 927.62 | 927.62 | 927.62 | 0.0M |
| 2024-03-20 | 921.86 | 921.86 | 921.86 | 921.86 | 0.0M |
| 2024-03-19 | 915.17 | 915.17 | 915.17 | 915.17 | 0.0M |
| 2024-03-18 | 912.72 | 912.72 | 912.72 | 912.72 | 0.0M |
| 2024-03-15 | 913.64 | 913.64 | 913.64 | 913.64 | 0.0M |
| 2024-03-14 | 913.88 | 913.88 | 913.88 | 913.88 | 0.0M |
| 2024-03-13 | 921.10 | 921.10 | 921.10 | 921.10 | 0.0M |
| 2024-03-12 | 918.29 | 918.29 | 918.29 | 918.29 | 0.0M |
| 2024-03-11 | 915.92 | 915.92 | 915.92 | 915.92 | 0.0M |
| 2024-03-08 | 912.86 | 912.86 | 912.86 | 912.86 | 0.0M |
| 2024-03-07 | 914.71 | 914.71 | 914.71 | 914.71 | 0.0M |
| 2024-03-06 | 909.34 | 909.34 | 909.34 | 909.34 | 0.0M |
| 2024-03-05 | 907.27 | 907.27 | 907.27 | 907.27 | 0.0M |
| 2024-03-04 | 903.63 | 903.63 | 903.63 | 903.63 | 0.0M |
| 2024-03-01 | 903.41 | 903.41 | 903.41 | 903.41 | 0.0M |
| 2024-02-29 | 899.94 | 899.94 | 899.94 | 899.94 | 0.0M |
| 2024-02-28 | 894.07 | 894.07 | 894.07 | 894.07 | 0.0M |
| 2024-02-27 | 896.03 | 896.03 | 896.03 | 896.03 | 0.0M |
| 2024-02-26 | 898.19 | 898.19 | 898.19 | 898.19 | 0.0M |
| 2024-02-23 | 904.38 | 904.38 | 904.38 | 904.38 | 0.0M |
| 2024-02-22 | 898.70 | 898.70 | 898.70 | 898.70 | 0.0M |
| 2024-02-21 | 890.32 | 890.32 | 890.32 | 890.32 | 0.0M |
| 2024-02-20 | 896.64 | 896.64 | 896.64 | 896.64 | 0.0M |
| 2024-02-16 | 894.04 | 894.04 | 894.04 | 894.04 | 0.0M |
| 2024-02-15 | 893.31 | 893.31 | 893.31 | 893.31 | 0.0M |
| 2024-02-14 | 879.07 | 879.07 | 879.07 | 879.07 | 0.0M |
| 2024-02-13 | 864.05 | 864.05 | 864.05 | 864.05 | 0.0M |
| 2024-02-12 | 880.65 | 880.65 | 880.65 | 880.65 | 0.0M |
| 2024-02-09 | 876.18 | 876.18 | 876.18 | 876.18 | 0.0M |
| 2024-02-08 | 869.70 | 869.70 | 869.70 | 869.70 | 0.0M |
| 2024-02-07 | 874.87 | 874.87 | 874.87 | 874.87 | 0.0M |
| 2024-02-06 | 876.20 | 876.20 | 876.20 | 876.20 | 0.0M |
| 2024-02-05 | 871.34 | 871.34 | 871.34 | 871.34 | 0.0M |
| 2024-02-02 | 877.27 | 877.27 | 877.27 | 877.27 | 0.0M |
| 2024-02-01 | 877.79 | 877.79 | 877.79 | 877.79 | 0.0M |
| 2024-01-31 | 879.70 | 879.70 | 879.70 | 879.70 | 0.0M |
| 2024-01-30 | 889.51 | 889.51 | 889.51 | 889.51 | 0.0M |
| 2024-01-29 | 888.09 | 888.09 | 888.09 | 888.09 | 0.0M |
| 2024-01-26 | 885.32 | 885.32 | 885.32 | 885.32 | 0.0M |
| 2024-01-25 | 884.47 | 884.47 | 884.47 | 884.47 | 0.0M |
| 2024-01-24 | 881.38 | 881.38 | 881.38 | 881.38 | 0.0M |
| 2024-01-23 | 876.45 | 876.45 | 876.45 | 876.45 | 0.0M |
| 2024-01-22 | 875.98 | 875.98 | 875.98 | 875.98 | 0.0M |
| 2024-01-19 | 872.52 | 872.52 | 872.52 | 872.52 | 0.0M |
| 2024-01-18 | 861.91 | 861.91 | 861.91 | 861.91 | 0.0M |
| 2024-01-17 | 858.42 | 858.42 | 858.42 | 858.42 | 0.0M |
| 2024-01-16 | 865.81 | 865.81 | 865.81 | 865.81 | 0.0M |
| 2024-01-15 | 867.02 | 867.02 | 867.02 | 867.02 | 0.0M |
| 2024-01-12 | 864.08 | 864.08 | 864.08 | 864.08 | 0.0M |
| 2024-01-11 | 867.21 | 867.21 | 867.21 | 867.21 | 0.0M |
| 2024-01-10 | 875.32 | 875.32 | 875.32 | 875.32 | 0.0M |
| 2024-01-09 | 878.57 | 878.57 | 878.57 | 878.57 | 0.0M |
| 2024-01-08 | 887.09 | 887.09 | 887.09 | 887.09 | 0.0M |
| 2024-01-05 | 879.97 | 879.97 | 879.97 | 879.97 | 0.0M |
| 2024-01-04 | 875.41 | 875.41 | 875.41 | 875.41 | 0.0M |
| 2024-01-03 | 871.48 | 871.48 | 871.48 | 871.48 | 0.0M |
| 2024-01-02 | 877.73 | 877.73 | 877.73 | 877.73 | 0.0M |