S&P/TSX Capped Health Care

GSPTTHC
🏛️ canada →
22.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.61 21.50 21.50 14.8K
09:31 21.50 21.53 21.50 21.53 0.8K
09:32 21.53 21.53 21.52 21.52 0.2K
09:33 21.52 21.52 21.52 21.52 1.8K
09:34 21.52 21.52 21.52 21.52 0.1K
09:35 21.52 21.58 21.52 21.58 1.5K
09:36 21.58 21.59 21.58 21.58 2.7K
09:37 21.58 21.61 21.58 21.61 0.2K
09:38 21.64 21.64 21.64 21.64 0.1K
09:39 21.64 21.68 21.64 21.68 3.7K
09:40 21.68 21.68 21.68 21.68 0.3K
09:41 21.68 21.69 21.68 21.68 9.5K
09:42 21.69 21.71 21.69 21.71 7.5K
09:43 21.71 21.71 21.69 21.69 0.1K
09:44 21.69 21.69 21.69 21.69 0.0K
09:45 21.75 21.75 21.73 21.73 1.8K
09:46 21.73 21.73 21.72 21.72 1.4K
09:47 21.68 21.68 21.68 21.68 0.1K
09:48 21.68 21.68 21.68 21.68 0.0K
09:49 21.68 21.68 21.68 21.68 0.1K
09:50 21.68 21.69 21.68 21.68 0.3K
09:51 21.68 21.70 21.68 21.70 0.6K
09:52 21.70 21.70 21.70 21.70 0.0K
09:53 21.70 21.70 21.67 21.68 0.9K
09:54 21.68 21.68 21.67 21.67 2.6K
09:55 21.66 21.68 21.66 21.67 2.2K
09:56 21.67 21.68 21.67 21.68 1.7K
09:57 21.69 21.70 21.69 21.70 0.3K
09:58 21.70 21.70 21.70 21.70 0.1K
09:59 21.70 21.70 21.67 21.68 2.5K
10:00 21.68 21.70 21.68 21.70 0.2K
10:01 21.70 21.74 21.70 21.70 0.9K
10:02 21.70 21.70 21.70 21.70 0.0K
10:03 21.70 21.70 21.70 21.70 0.1K
10:04 21.70 21.70 21.69 21.69 0.6K
10:05 21.69 21.70 21.69 21.70 0.1K
10:06 21.69 21.69 21.69 21.69 0.1K
10:07 21.69 21.69 21.69 21.69 0.0K
10:08 21.69 21.69 21.69 21.69 0.0K
10:09 21.69 21.69 21.67 21.67 1.6K
10:10 21.65 21.65 21.64 21.65 2.9K
10:11 21.64 21.64 21.63 21.63 1.9K
10:12 21.63 21.65 21.63 21.65 0.3K
10:13 21.64 21.66 21.64 21.66 5.6K
10:14 21.66 21.67 21.66 21.67 0.4K
10:15 21.68 21.69 21.68 21.69 1.9K
10:16 21.70 21.71 21.70 21.71 1.3K
10:17 21.71 21.73 21.71 21.73 2.0K
10:18 21.73 21.73 21.73 21.73 1.4K
10:19 21.73 21.73 21.73 21.73 0.1K
10:20 21.73 21.75 21.73 21.75 11.6K
10:21 21.75 21.76 21.75 21.76 2.8K
10:22 21.75 21.76 21.75 21.76 5.3K
10:23 21.76 21.76 21.76 21.76 0.9K
10:24 21.76 21.76 21.75 21.76 2.6K
10:25 21.76 21.76 21.76 21.76 0.1K
10:26 21.76 21.76 21.74 21.74 1.5K
10:27 21.74 21.74 21.73 21.73 0.5K
10:28 21.73 21.73 21.73 21.73 0.4K
10:29 21.72 21.73 21.72 21.73 0.9K
10:30 21.72 21.72 21.69 21.69 2.4K
10:31 21.69 21.69 21.69 21.69 0.0K
10:32 21.70 21.70 21.70 21.70 0.5K
10:33 21.70 21.70 21.70 21.70 2.2K
10:34 21.70 21.71 21.70 21.71 0.3K
10:35 21.69 21.69 21.69 21.69 0.3K
10:36 21.69 21.69 21.69 21.69 0.1K
10:37 21.69 21.72 21.69 21.72 4.0K
10:38 21.72 21.72 21.72 21.72 0.1K
10:39 21.72 21.73 21.72 21.72 3.3K
10:40 21.72 21.72 21.72 21.72 0.3K
10:41 21.73 21.73 21.72 21.72 0.3K
10:42 21.72 21.72 21.71 21.71 0.2K
10:43 21.71 21.72 21.71 21.71 4.9K
10:44 21.71 21.71 21.71 21.71 0.6K
10:45 21.71 21.72 21.71 21.72 0.9K
10:46 21.72 21.73 21.72 21.73 0.6K
10:47 21.73 21.73 21.72 21.72 0.7K
10:48 21.72 21.73 21.72 21.73 1.1K
10:49 21.72 21.72 21.72 21.72 0.9K
10:50 21.72 21.72 21.71 21.71 1.8K
10:51 21.70 21.70 21.70 21.70 0.7K
10:52 21.70 21.70 21.70 21.70 0.1K
10:53 21.70 21.70 21.70 21.70 0.2K
10:54 21.70 21.71 21.70 21.71 1.8K
10:55 21.71 21.71 21.71 21.71 3.0K
10:56 21.70 21.71 21.70 21.71 1.2K
10:57 21.71 21.71 21.71 21.71 12.8K
10:58 21.71 21.71 21.71 21.71 0.1K
10:59 21.71 21.71 21.71 21.71 0.1K
11:00 21.71 21.71 21.70 21.70 1.5K
11:01 21.70 21.71 21.70 21.71 0.5K
11:02 21.71 21.71 21.71 21.71 0.0K
11:03 21.71 21.71 21.71 21.71 0.8K
11:04 21.71 21.71 21.68 21.68 1.6K
11:05 21.67 21.67 21.67 21.67 1.4K
11:06 21.67 21.68 21.67 21.68 0.1K
11:07 21.68 21.68 21.68 21.68 0.3K
11:08 21.68 21.70 21.68 21.70 0.7K
11:09 21.70 21.72 21.70 21.72 1.1K
11:10 21.72 21.72 21.72 21.72 1.1K
11:11 21.72 21.72 21.72 21.72 0.1K
11:12 21.72 21.72 21.71 21.71 6.3K
11:13 21.71 21.71 21.69 21.70 4.1K
11:14 21.70 21.70 21.70 21.70 0.1K
11:15 21.69 21.69 21.68 21.68 0.7K
11:16 21.67 21.68 21.67 21.68 2.3K
11:17 21.68 21.68 21.68 21.68 0.0K
11:18 21.69 21.69 21.69 21.69 0.8K
11:19 21.69 21.70 21.69 21.70 0.1K
11:20 21.71 21.71 21.69 21.69 4.0K
11:21 21.69 21.69 21.69 21.69 0.1K
11:22 21.69 21.69 21.69 21.69 0.7K
11:23 21.69 21.69 21.67 21.67 3.9K
11:24 21.67 21.67 21.67 21.67 0.7K
11:25 21.67 21.67 21.67 21.67 0.2K
11:26 21.67 21.67 21.67 21.67 0.1K
11:27 21.67 21.67 21.67 21.67 0.2K
11:28 21.67 21.67 21.67 21.67 3.1K
11:29 21.67 21.67 21.67 21.67 0.9K
11:30 21.67 21.67 21.67 21.67 0.0K
11:31 21.67 21.71 21.67 21.71 1.3K
11:32 21.71 21.71 21.71 21.71 0.1K
11:33 21.71 21.71 21.71 21.71 0.3K
11:34 21.74 21.74 21.74 21.74 0.6K
11:35 21.74 21.74 21.74 21.74 0.5K
11:36 21.74 21.74 21.73 21.73 4.4K
11:37 21.74 21.74 21.74 21.74 0.5K
11:38 21.74 21.74 21.72 21.72 2.6K
11:39 21.71 21.71 21.71 21.71 0.7K
11:40 21.70 21.70 21.70 21.70 0.4K
11:41 21.70 21.70 21.70 21.70 0.2K
11:42 21.70 21.70 21.70 21.70 0.7K
11:43 21.70 21.71 21.70 21.70 0.9K
11:44 21.70 21.71 21.70 21.71 1.1K
11:45 21.71 21.73 21.71 21.73 1.0K
11:46 21.72 21.72 21.72 21.72 1.0K
11:47 21.72 21.72 21.72 21.72 0.1K
11:48 21.72 21.72 21.70 21.70 1.1K
11:49 21.70 21.70 21.70 21.70 0.0K
11:50 21.70 21.70 21.69 21.69 0.6K
11:51 21.69 21.69 21.69 21.69 3.5K
11:52 21.67 21.67 21.67 21.67 1.3K
11:53 21.67 21.67 21.67 21.67 0.5K
11:54 21.67 21.69 21.67 21.69 4.5K
11:55 21.69 21.70 21.69 21.70 1.5K
11:56 21.70 21.70 21.70 21.70 0.5K
11:57 21.70 21.70 21.70 21.70 0.0K
11:58 21.70 21.71 21.70 21.71 0.2K
11:59 21.69 21.69 21.69 21.69 0.7K
12:00 21.70 21.70 21.69 21.69 2.8K
12:01 21.69 21.69 21.69 21.69 11.2K
12:02 21.70 21.70 21.70 21.70 1.1K
12:03 21.70 21.70 21.68 21.69 1.0K
12:04 21.69 21.69 21.69 21.69 0.1K
12:05 21.69 21.70 21.69 21.70 2.1K
12:06 21.70 21.71 21.70 21.71 0.1K
12:07 21.70 21.70 21.69 21.70 0.8K
12:08 21.70 21.70 21.70 21.70 0.1K
12:09 21.70 21.70 21.70 21.70 0.5K
12:10 21.71 21.71 21.70 21.70 1.9K
12:11 21.70 21.70 21.70 21.70 0.0K
12:12 21.70 21.70 21.70 21.70 0.1K
12:13 21.70 21.71 21.70 21.70 1.3K
12:14 21.71 21.71 21.71 21.71 0.2K
12:15 21.71 21.71 21.71 21.71 0.1K
12:16 21.71 21.71 21.71 21.71 0.2K
12:17 21.71 21.71 21.71 21.71 0.2K
12:18 21.71 21.71 21.71 21.71 0.1K
12:19 21.71 21.71 21.71 21.71 0.2K
12:20 21.71 21.71 21.70 21.70 1.0K
12:21 21.70 21.70 21.70 21.70 1.7K
12:22 21.70 21.70 21.69 21.69 0.3K
12:23 21.69 21.69 21.69 21.69 2.2K
12:24 21.69 21.69 21.69 21.69 0.1K
12:25 21.69 21.69 21.69 21.69 0.1K
12:26 21.69 21.69 21.69 21.69 0.5K
12:27 21.67 21.67 21.67 21.67 5.3K
12:28 21.67 21.67 21.67 21.67 0.5K
12:29 21.66 21.66 21.66 21.66 0.2K
12:30 21.66 21.66 21.66 21.66 1.5K
12:31 21.66 21.66 21.66 21.66 0.0K
12:32 21.66 21.68 21.66 21.68 0.8K
12:33 21.68 21.68 21.68 21.68 0.6K
12:34 21.68 21.68 21.67 21.67 0.5K
12:35 21.67 21.67 21.67 21.67 0.1K
12:36 21.67 21.68 21.67 21.68 0.8K
12:37 21.68 21.68 21.67 21.67 0.7K
12:38 21.67 21.67 21.67 21.67 0.0K
12:39 21.67 21.67 21.67 21.67 0.0K
12:40 21.67 21.67 21.66 21.66 0.4K
12:41 21.66 21.66 21.65 21.66 0.2K
12:42 21.66 21.66 21.66 21.66 0.0K
12:43 21.67 21.67 21.67 21.67 2.4K
12:44 21.67 21.67 21.67 21.67 0.5K
12:45 21.67 21.67 21.67 21.67 0.9K
12:46 21.67 21.67 21.67 21.67 1.1K
12:47 21.67 21.68 21.67 21.68 0.2K
12:48 21.68 21.68 21.68 21.68 0.1K
12:49 21.68 21.68 21.68 21.68 0.3K
12:50 21.68 21.68 21.68 21.68 0.1K
12:51 21.68 21.68 21.68 21.68 0.8K
12:52 21.68 21.68 21.68 21.68 0.4K
12:53 21.68 21.68 21.68 21.68 1.1K
12:54 21.68 21.68 21.68 21.68 0.1K
12:55 21.69 21.69 21.69 21.69 0.3K
12:56 21.69 21.69 21.69 21.69 0.0K
12:57 21.69 21.69 21.69 21.69 0.2K
12:58 21.68 21.68 21.68 21.68 0.3K
12:59 21.68 21.68 21.68 21.68 0.2K
13:00 21.68 21.68 21.68 21.68 0.0K
13:01 21.67 21.67 21.65 21.65 1.5K
13:02 21.65 21.65 21.63 21.63 3.5K
13:03 21.63 21.63 21.63 21.63 0.4K
13:04 21.64 21.64 21.64 21.64 0.2K
13:05 21.64 21.67 21.64 21.67 1.7K
13:06 21.67 21.67 21.67 21.67 0.1K
13:07 21.67 21.67 21.67 21.67 0.0K
13:08 21.66 21.66 21.66 21.66 1.4K
13:09 21.66 21.66 21.66 21.66 1.0K
13:10 21.66 21.66 21.66 21.66 0.0K
13:11 21.66 21.66 21.66 21.66 0.1K
13:12 21.66 21.66 21.66 21.66 0.2K
13:13 21.66 21.66 21.66 21.66 1.1K
13:14 21.66 21.66 21.66 21.66 0.0K
13:15 21.66 21.66 21.66 21.66 0.0K
13:16 21.66 21.66 21.66 21.66 1.5K
13:17 21.66 21.66 21.66 21.66 0.2K
13:18 21.65 21.65 21.65 21.65 0.9K
13:19 21.65 21.65 21.65 21.65 1.4K
13:20 21.65 21.65 21.65 21.65 0.0K
13:21 21.65 21.65 21.65 21.65 0.0K
13:22 21.65 21.65 21.65 21.65 0.1K
13:23 21.65 21.65 21.65 21.65 3.1K
13:24 21.65 21.65 21.65 21.65 0.0K
13:25 21.65 21.66 21.65 21.66 1.1K
13:26 21.66 21.66 21.66 21.66 0.1K
13:27 21.66 21.66 21.66 21.66 0.0K
13:28 21.66 21.66 21.65 21.66 1.1K
13:29 21.66 21.66 21.65 21.65 0.5K
13:30 21.65 21.65 21.65 21.65 0.3K
13:31 21.65 21.65 21.65 21.65 0.2K
13:32 21.65 21.66 21.65 21.66 1.0K
13:33 21.66 21.66 21.66 21.66 0.1K
13:34 21.66 21.66 21.66 21.66 0.0K
13:35 21.66 21.66 21.66 21.66 0.1K
13:36 21.65 21.65 21.65 21.65 1.1K
13:37 21.65 21.65 21.65 21.65 0.5K
13:38 21.65 21.65 21.65 21.65 0.0K
13:39 21.65 21.66 21.65 21.66 1.4K
13:40 21.66 21.66 21.64 21.64 4.8K
13:41 21.64 21.64 21.64 21.64 1.2K
13:42 21.64 21.64 21.64 21.64 0.0K
13:43 21.64 21.64 21.64 21.64 0.1K
13:44 21.64 21.64 21.64 21.64 0.2K
13:45 21.64 21.64 21.63 21.63 2.8K
13:46 21.63 21.64 21.63 21.64 0.9K
13:47 21.64 21.64 21.64 21.64 0.0K
13:48 21.64 21.64 21.64 21.64 3.2K
13:49 21.64 21.64 21.64 21.64 1.0K
13:50 21.65 21.66 21.65 21.66 2.6K
13:51 21.66 21.66 21.66 21.66 0.1K
13:52 21.66 21.66 21.66 21.66 1.0K
13:53 21.66 21.66 21.66 21.66 0.3K
13:54 21.66 21.66 21.66 21.66 0.0K
13:55 21.66 21.66 21.66 21.66 0.1K
13:56 21.68 21.68 21.66 21.66 1.2K
13:57 21.66 21.67 21.66 21.67 0.2K
13:58 21.67 21.67 21.67 21.67 0.1K
13:59 21.67 21.67 21.67 21.67 0.2K
14:00 21.67 21.67 21.66 21.66 1.9K
14:01 21.66 21.67 21.66 21.66 2.2K
14:02 21.66 21.66 21.66 21.66 1.7K
14:03 21.66 21.66 21.64 21.64 2.2K
14:04 21.64 21.65 21.64 21.65 0.5K
14:05 21.65 21.68 21.65 21.68 2.7K
14:06 21.68 21.68 21.68 21.68 0.1K
14:07 21.68 21.68 21.68 21.68 0.1K
14:08 21.70 21.70 21.70 21.70 0.3K
14:09 21.70 21.70 21.70 21.70 0.0K
14:10 21.70 21.70 21.70 21.70 0.0K
14:11 21.70 21.70 21.70 21.70 0.4K
14:12 21.70 21.70 21.70 21.70 0.1K
14:13 21.70 21.70 21.69 21.69 0.1K
14:14 21.69 21.69 21.68 21.69 6.9K
14:15 21.69 21.69 21.68 21.68 0.5K
14:16 21.68 21.69 21.68 21.69 1.3K
14:17 21.69 21.69 21.69 21.69 0.0K
14:18 21.69 21.70 21.69 21.70 0.6K
14:19 21.70 21.71 21.70 21.71 0.2K
14:20 21.71 21.71 21.71 21.71 0.1K
14:21 21.71 21.71 21.71 21.71 0.0K
14:22 21.71 21.71 21.71 21.71 0.0K
14:23 21.71 21.71 21.71 21.71 0.5K
14:24 21.71 21.71 21.70 21.70 0.6K
14:25 21.70 21.70 21.70 21.70 0.2K
14:26 21.71 21.71 21.70 21.70 0.5K
14:27 21.70 21.70 21.67 21.67 1.0K
14:28 21.67 21.67 21.67 21.67 1.7K
14:29 21.67 21.67 21.67 21.67 0.1K
14:30 21.68 21.68 21.67 21.67 3.4K
14:31 21.67 21.67 21.67 21.67 0.0K
14:32 21.67 21.67 21.67 21.67 1.0K
14:33 21.67 21.67 21.66 21.66 1.8K
14:34 21.66 21.66 21.65 21.65 0.4K
14:35 21.65 21.66 21.65 21.66 0.4K
14:36 21.67 21.67 21.67 21.67 0.7K
14:37 21.67 21.67 21.67 21.67 0.0K
14:38 21.67 21.68 21.67 21.68 4.1K
14:39 21.68 21.68 21.68 21.68 0.7K
14:40 21.68 21.69 21.68 21.69 1.0K
14:41 21.69 21.69 21.69 21.69 0.0K
14:42 21.69 21.69 21.69 21.69 0.0K
14:43 21.69 21.69 21.68 21.68 3.5K
14:44 21.68 21.69 21.68 21.69 2.5K
14:45 21.67 21.67 21.67 21.67 2.0K
14:46 21.67 21.67 21.67 21.67 0.6K
14:47 21.67 21.67 21.67 21.67 1.9K
14:48 21.67 21.67 21.67 21.67 0.2K
14:49 21.67 21.67 21.67 21.67 0.9K
14:50 21.67 21.67 21.67 21.67 0.4K
14:51 21.67 21.67 21.67 21.67 0.1K
14:52 21.67 21.67 21.67 21.67 0.2K
14:53 21.67 21.67 21.67 21.67 0.0K
14:54 21.67 21.68 21.67 21.68 3.5K
14:55 21.68 21.68 21.68 21.68 0.1K
14:56 21.68 21.68 21.68 21.68 0.1K
14:57 21.68 21.68 21.68 21.68 0.2K
14:58 21.68 21.69 21.68 21.69 1.5K
14:59 21.70 21.70 21.69 21.69 1.1K
15:00 21.69 21.69 21.69 21.69 0.3K
15:01 21.69 21.69 21.69 21.69 8.5K
15:02 21.69 21.69 21.69 21.69 0.0K
15:03 21.69 21.69 21.69 21.69 0.2K
15:04 21.69 21.69 21.69 21.69 0.0K
15:05 21.69 21.69 21.68 21.68 2.2K
15:06 21.68 21.68 21.68 21.68 0.5K
15:07 21.68 21.68 21.68 21.68 0.1K
15:08 21.68 21.68 21.68 21.68 0.0K
15:09 21.68 21.68 21.67 21.67 2.2K
15:10 21.67 21.67 21.67 21.67 2.7K
15:11 21.67 21.67 21.67 21.67 0.3K
15:12 21.67 21.67 21.67 21.67 0.7K
15:13 21.67 21.67 21.67 21.67 1.3K
15:14 21.67 21.67 21.67 21.67 9.8K
15:15 21.67 21.67 21.66 21.66 0.5K
15:16 21.67 21.67 21.67 21.67 2.0K
15:17 21.65 21.65 21.65 21.65 1.9K
15:18 21.65 21.66 21.65 21.65 3.1K
15:19 21.65 21.65 21.62 21.62 4.7K
15:20 21.62 21.62 21.61 21.61 4.3K
15:21 21.62 21.62 21.62 21.62 3.5K
15:22 21.62 21.63 21.62 21.63 3.2K
15:23 21.64 21.64 21.63 21.63 5.2K
15:24 21.63 21.63 21.63 21.63 0.0K
15:25 21.63 21.63 21.63 21.63 0.1K
15:26 21.63 21.63 21.63 21.63 0.3K
15:27 21.63 21.63 21.63 21.63 1.7K
15:28 21.63 21.63 21.61 21.61 7.9K
15:29 21.61 21.61 21.61 21.61 1.9K
15:30 21.61 21.61 21.61 21.61 7.6K
15:31 21.61 21.61 21.61 21.61 6.0K
15:32 21.61 21.61 21.61 21.61 1.6K
15:33 21.61 21.61 21.61 21.61 4.2K
15:34 21.61 21.61 21.61 21.61 4.3K
15:35 21.61 21.61 21.59 21.59 17.5K
15:36 21.59 21.59 21.59 21.59 2.0K
15:37 21.59 21.59 21.59 21.59 3.3K
15:38 21.58 21.58 21.58 21.58 8.9K
15:39 21.58 21.59 21.58 21.59 2.3K
15:40 21.59 21.59 21.59 21.59 0.8K
15:41 21.59 21.59 21.55 21.55 14.9K
15:42 21.55 21.55 21.55 21.55 0.8K
15:43 21.55 21.55 21.54 21.54 3.3K
15:44 21.54 21.54 21.53 21.54 32.4K
15:45 21.54 21.55 21.54 21.55 3.0K
15:46 21.55 21.56 21.55 21.56 1.3K
15:47 21.56 21.56 21.56 21.56 1.0K
15:48 21.54 21.55 21.54 21.55 14.2K
15:49 21.54 21.55 21.54 21.54 6.2K
15:50 21.54 21.54 21.54 21.54 17.2K
15:51 21.53 21.53 21.52 21.52 17.2K
15:52 21.52 21.52 21.51 21.51 2.0K
15:53 21.52 21.52 21.52 21.52 11.9K
15:54 21.52 21.52 21.51 21.51 8.8K
15:55 21.52 21.53 21.52 21.53 19.8K
15:56 21.52 21.53 21.52 21.53 13.3K
15:57 21.53 21.53 21.53 21.53 11.8K
15:58 21.52 21.52 21.52 21.52 8.8K
15:59 21.53 21.53 21.52 21.52 17.7K
16:00 21.53 21.53 21.53 21.53 128.6K
16:01 21.53 21.53 21.53 21.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available