36.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
213.95
2015-08-05
Historical Low
27.53
2023-04-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
50.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+12.15%
2018-08-15
Max Daily Loss
-17.36%
2021-02-11
Monthly Change Extremes
Max Monthly Gain
+35.64%
2019-01
Max Monthly Loss
-22.35%
2020-03
Related Stocks
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
23277.6200
SP/TSX Global Gold TR
TRSPTTGD
985.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3382.8900
S&P/TSX Energy Transition Materials NTR
GSPETMN
1910.0500
S&P/TSX Comp. USD NTR
TRGSPTSEU
3732.3900
S&P/TSX Capped Real Estate
GSPTTRE
338.7900
SP/TSX Capped Financials TR
TRSPTTFS
1416.5500
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9693.1300
S&PTSX Composite Enhanced Value - Lowest Quintile
GSPTXEVLQ
446.3400
SP/TSX Capped Materials TR
TRGSPTTMT
961.2100
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800