368.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
371.87
2025-09-05
Historical Low
48.48
2015-01-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
45.8%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2025-04-09
Max Daily Loss
-11.50%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.00%
2020-04
Max Monthly Loss
-16.07%
2022-04
Related Stocks
S&P/TSX Energy Transition Materials USD
GSPEMPU
1621.4400
S&P/TSX Capped Utilities
GSPTTUT
356.9800
S&P/TSX Eql Weight Diversified Banks
552.1300
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2555.8600
S&PTSX 60 NTR
GSPTX6UHN
420.6400
S&P/TSX Capped REIT
GSPRTRE
163.5100
S&PTSX 60 Carbon Efficient
GSPTSCE
319.2700
S&PTSX Capped REIT Income
GSPSPTRED
113.2500
S&P/TSX Global Mining (CAD)
143.4900
S&P/TSX 60 Shariah
GSPTXSI
272.5200
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800