368.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
371.87
2025-09-05
Historical Low
48.48
2015-01-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
45.8%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2025-04-09
Max Daily Loss
-11.50%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.00%
2020-04
Max Monthly Loss
-16.07%
2022-04
Related Stocks
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&P/TSX Venture
SPCDNX
989.9800
SP/TSX Capped Energy TR
TRSPTTEN
578.7000
S\u0026P/TSX 60
1800.4000
S&P/TSX Comp. USD NTR
TRGSPTSEU
3732.3900
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1753.9400
S&P/TSX Capped Composite
SPTSECP3
35373.4300
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.7900
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
352.1700
S&P/TSX 60 Futures ER
GSPTXFC
510.2300
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800