368.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
371.87
2025-09-05
Historical Low
48.48
2015-01-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
45.8%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2025-04-09
Max Daily Loss
-11.50%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.00%
2020-04
Max Monthly Loss
-16.07%
2022-04
Related Stocks
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2813.7300
S&PTSX 60 NTR
GSPTX6UHN
420.6400
S&P/TSX 60 Futures ER
GSPTXFC
510.5100
SP/TSX Preferred Share TR
TRGSPTXPR
2356.8600
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1709.4100
S&P/TSX 60 ESG CAD
GSPTSXE
1731.3400
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9805.9100
S&P/TSX Venture Materials
GSPJX15
84.9400
S&P/TSX Banks Index
GSPTXBA
5861.3400
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500