363.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
371.87
2025-09-05
Historical Low
48.48
2015-01-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
45.8%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2025-04-09
Max Daily Loss
-11.50%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.00%
2020-04
Max Monthly Loss
-16.07%
2022-04
Related Stocks
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1738.2400
S&P/TSX Comp. USD NTR
TRGSPTSEU
3688.7300
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
32053.7100
S&P/TSX 60
SPTSE
1798.9900
S&P/TSX Energy Sector
GTSX10
3525.9700
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22450.3800
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3973.7100
S&P/TSX Capped Health Care
GSPTTHC
22.6400
S&P/TSX Capped Financial
SPTTFS
576.8200
S&PTSX Composite ESG USD
GSPTXSGU
27989.3700
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900