Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SP/TSX Capped Info Tech TR
TRSPTTTK
🏛️
canada
→
356.96
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-20
2025-05-19
2025-05-16
2025-05-15
2025-05-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
371.87
2025-09-05
Historical Low
48.48
2015-01-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
45.8%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2025-04-09
Max Daily Loss
-11.50%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.00%
2020-04
Max Monthly Loss
-16.07%
2022-04
Related Stocks
S&P/TSX Composite High Dividend
GSPTXEI
162.5500
S&P/TSX Energy Transition Materials USD
GSPEMPU
1586.7000
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
680.6800
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2893.9700
S&P/TSX High Income Energy (USD)
GSPTXHU
594.7500
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&P/TSX 60 Equal Weight
GSPTXEW
297.9800
S&P/TSX 60 VIX
VIXI
10.9100
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&P/TSX Global Mining (CAD)
141.8700
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600