S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.40 166.56 166.40 166.50 77.5K
09:31 166.43 166.63 166.43 166.63 2.9K
09:32 166.88 167.01 166.78 166.78 10.0K
09:33 166.71 166.71 166.63 166.63 1.3K
09:34 166.63 166.82 166.63 166.82 3.5K
09:35 166.82 167.01 166.82 167.01 3.4K
09:36 166.99 166.99 166.96 166.98 2.4K
09:37 166.98 167.03 166.96 167.03 2.3K
09:38 167.05 167.11 167.05 167.11 8.9K
09:39 167.20 167.33 167.20 167.32 16.4K
09:40 167.32 167.51 167.32 167.51 5.9K
09:41 167.54 167.55 167.54 167.55 0.6K
09:42 167.54 167.58 167.51 167.51 1.8K
09:43 167.51 167.51 167.47 167.51 6.8K
09:44 167.51 167.51 167.47 167.47 21.8K
09:45 167.51 167.54 167.49 167.54 8.0K
09:46 167.55 167.58 167.55 167.58 4.1K
09:47 167.58 167.63 167.58 167.63 7.2K
09:48 167.66 167.71 167.66 167.71 11.6K
09:49 167.71 167.71 167.71 167.71 5.7K
09:50 167.72 167.86 167.72 167.86 37.9K
09:51 167.86 167.88 167.86 167.87 3.8K
09:52 167.87 167.88 167.87 167.88 4.5K
09:53 167.88 167.89 167.88 167.89 7.2K
09:54 167.90 167.91 167.90 167.91 2.2K
09:55 167.90 167.96 167.90 167.96 28.2K
09:56 167.93 167.93 167.92 167.92 12.5K
09:57 167.90 167.90 167.73 167.73 6.4K
09:58 167.73 167.79 167.73 167.79 9.2K
09:59 167.80 167.80 167.72 167.72 10.3K
10:00 167.71 167.71 167.70 167.70 2.6K
10:01 167.68 167.68 167.48 167.48 29.4K
10:02 167.48 167.48 167.45 167.45 5.3K
10:03 167.44 167.44 167.42 167.42 17.9K
10:04 167.41 167.41 167.32 167.33 10.6K
10:05 167.33 167.33 167.32 167.32 2.9K
10:06 167.29 167.33 167.29 167.33 8.0K
10:07 167.32 167.36 167.32 167.36 109.8K
10:08 167.37 167.42 167.37 167.42 13.7K
10:09 167.42 167.42 167.40 167.40 153.8K
10:10 167.39 167.39 167.34 167.34 163.7K
10:11 167.32 167.35 167.32 167.34 5.8K
10:12 167.36 167.40 167.36 167.40 5.3K
10:13 167.39 167.39 167.38 167.38 4.0K
10:14 167.38 167.45 167.38 167.45 7.7K
10:15 167.46 167.48 167.46 167.48 5.4K
10:16 167.48 167.54 167.47 167.54 3.9K
10:17 167.56 167.60 167.55 167.55 17.0K
10:18 167.54 167.56 167.54 167.56 2.6K
10:19 167.57 167.58 167.56 167.56 13.2K
10:20 167.57 167.57 167.55 167.56 9.0K
10:21 167.54 167.57 167.54 167.57 13.2K
10:22 167.56 167.57 167.55 167.57 31.4K
10:23 167.60 167.66 167.60 167.66 10.1K
10:24 167.65 167.66 167.65 167.66 3.9K
10:25 167.65 167.67 167.65 167.67 3.8K
10:26 167.89 167.98 167.89 167.98 27.5K
10:27 167.99 168.01 167.99 168.01 1.9K
10:28 168.03 168.03 168.01 168.03 23.9K
10:29 167.99 168.02 167.99 168.02 13.8K
10:30 168.01 168.05 168.01 168.04 9.2K
10:31 168.08 168.10 168.08 168.09 16.7K
10:32 168.07 168.07 168.02 168.03 9.8K
10:33 168.05 168.06 168.05 168.06 1.3K
10:34 168.05 168.08 168.05 168.08 3.1K
10:35 168.11 168.13 168.11 168.13 2.4K
10:36 168.13 168.14 168.07 168.07 9.9K
10:37 168.03 168.03 168.00 168.00 9.9K
10:38 168.01 168.01 167.99 167.99 12.5K
10:39 168.02 168.02 168.01 168.01 5.6K
10:40 168.01 168.01 168.01 168.01 5.5K
10:41 168.00 168.00 167.99 167.99 6.2K
10:42 167.90 167.90 167.79 167.82 26.6K
10:43 167.80 167.80 167.79 167.79 3.2K
10:44 167.80 167.82 167.79 167.79 5.1K
10:45 167.79 167.84 167.79 167.84 4.2K
10:46 167.86 167.86 167.85 167.85 4.1K
10:47 167.83 167.84 167.83 167.84 2.3K
10:48 167.84 167.84 167.84 167.84 2.9K
10:49 167.82 167.83 167.82 167.83 1.3K
10:50 167.82 167.82 167.75 167.75 5.7K
10:51 167.74 167.74 167.74 167.74 3.2K
10:52 167.73 167.73 167.68 167.70 5.7K
10:53 167.73 167.74 167.73 167.74 9.5K
10:54 167.73 167.74 167.73 167.73 68.3K
10:55 167.71 167.71 167.67 167.67 5.1K
10:56 167.66 167.67 167.66 167.67 0.8K
10:57 167.67 167.69 167.67 167.69 1.4K
10:58 167.69 167.69 167.68 167.68 15.8K
10:59 167.65 167.65 167.63 167.63 11.3K
11:00 167.57 167.57 167.56 167.56 3.5K
11:01 167.50 167.56 167.50 167.55 14.8K
11:02 167.55 167.56 167.55 167.55 2.0K
11:03 167.55 167.55 167.52 167.52 2.1K
11:04 167.52 167.52 167.49 167.49 12.9K
11:05 167.48 167.48 167.46 167.46 5.5K
11:06 167.49 167.49 167.46 167.46 10.8K
11:07 167.47 167.49 167.47 167.49 3.8K
11:08 167.49 167.49 167.46 167.46 0.8K
11:09 167.46 167.46 167.44 167.44 4.5K
11:10 167.43 167.44 167.42 167.44 9.5K
11:11 167.45 167.45 167.42 167.42 2.4K
11:12 167.42 167.47 167.42 167.47 7.7K
11:13 167.49 167.54 167.49 167.54 4.4K
11:14 167.56 167.58 167.56 167.58 24.8K
11:15 167.58 167.58 167.44 167.44 8.8K
11:16 167.45 167.45 167.42 167.42 3.9K
11:17 167.41 167.43 167.40 167.43 3.1K
11:18 167.43 167.43 167.42 167.42 2.3K
11:19 167.37 167.37 167.36 167.36 6.2K
11:20 167.37 167.39 167.36 167.39 2.6K
11:21 167.37 167.37 167.36 167.36 1.3K
11:22 167.37 167.38 167.37 167.37 2.8K
11:23 167.37 167.37 167.37 167.37 2.4K
11:24 167.35 167.35 167.31 167.31 5.7K
11:25 167.31 167.32 167.31 167.32 1.3K
11:26 167.32 167.33 167.32 167.32 1.4K
11:27 167.31 167.32 167.31 167.32 9.7K
11:28 167.29 167.29 167.27 167.27 9.3K
11:29 167.25 167.25 167.23 167.23 17.1K
11:30 167.23 167.23 167.20 167.20 2.4K
11:31 167.20 167.21 167.20 167.21 1.0K
11:32 167.21 167.21 167.10 167.10 20.8K
11:33 167.04 167.04 167.02 167.03 10.2K
11:34 167.03 167.03 167.01 167.01 2.0K
11:35 166.99 166.99 166.85 166.85 21.0K
11:36 166.85 166.86 166.84 166.85 6.6K
11:37 166.87 166.87 166.86 166.86 28.6K
11:38 166.85 166.85 166.84 166.84 2.4K
11:39 166.85 166.85 166.82 166.82 2.1K
11:40 166.82 166.82 166.82 166.82 7.4K
11:41 166.77 166.77 166.77 166.77 14.2K
11:42 166.77 166.77 166.76 166.77 12.9K
11:43 166.75 166.76 166.74 166.76 5.2K
11:44 166.79 166.80 166.79 166.79 12.0K
11:45 166.79 166.79 166.78 166.79 0.7K
11:46 166.79 166.81 166.79 166.81 5.9K
11:47 166.82 166.85 166.82 166.85 5.1K
11:48 166.85 166.87 166.83 166.87 8.2K
11:49 166.88 166.89 166.88 166.89 1.5K
11:50 166.88 166.88 166.85 166.85 3.5K
11:51 166.86 166.87 166.86 166.87 0.7K
11:52 166.87 166.88 166.87 166.88 2.0K
11:53 166.88 166.88 166.76 166.76 7.6K
11:54 166.78 166.78 166.76 166.76 2.3K
11:55 166.76 166.76 166.73 166.73 4.8K
11:56 166.73 166.76 166.73 166.76 2.5K
11:57 166.76 166.78 166.76 166.78 2.0K
11:58 166.78 166.78 166.77 166.77 3.2K
11:59 166.77 166.77 166.76 166.76 3.3K
12:00 166.69 166.69 166.65 166.65 5.5K
12:01 166.65 166.65 166.60 166.60 3.5K
12:02 166.62 166.62 166.61 166.61 13.8K
12:03 166.61 166.65 166.61 166.64 3.3K
12:04 166.65 166.66 166.65 166.66 4.7K
12:05 166.64 166.64 166.64 166.64 13.9K
12:06 166.64 166.64 166.64 166.64 3.6K
12:07 166.66 166.70 166.65 166.70 2.0K
12:08 166.70 166.73 166.70 166.73 5.2K
12:09 166.73 166.73 166.72 166.72 2.7K
12:10 166.72 166.73 166.72 166.73 2.5K
12:11 166.76 166.76 166.76 166.76 2.1K
12:12 166.75 166.78 166.75 166.78 4.0K
12:13 166.79 166.80 166.79 166.80 9.3K
12:14 166.81 166.81 166.79 166.79 1.5K
12:15 166.79 166.80 166.79 166.80 2.1K
12:16 166.79 166.79 166.79 166.79 1.3K
12:17 166.79 166.79 166.76 166.76 2.7K
12:18 166.76 166.76 166.75 166.76 22.7K
12:19 166.76 166.76 166.75 166.76 1.2K
12:20 166.76 166.76 166.75 166.75 9.6K
12:21 166.75 166.76 166.74 166.74 1.7K
12:22 166.73 166.73 166.72 166.72 0.5K
12:23 166.70 166.70 166.59 166.59 27.3K
12:24 166.60 166.60 166.57 166.57 2.1K
12:25 166.57 166.57 166.54 166.55 7.8K
12:26 166.55 166.55 166.54 166.54 3.6K
12:27 166.53 166.55 166.53 166.55 2.8K
12:28 166.52 166.53 166.52 166.53 6.3K
12:29 166.53 166.53 166.51 166.52 2.2K
12:30 166.51 166.51 166.51 166.51 299.3K
12:31 166.52 166.54 166.52 166.54 3.1K
12:32 166.55 166.55 166.55 166.55 2.3K
12:33 166.56 166.57 166.56 166.57 3.2K
12:34 166.56 166.56 166.52 166.52 4.6K
12:35 166.53 166.53 166.52 166.53 1.5K
12:36 166.52 166.53 166.52 166.53 1.6K
12:37 166.52 166.52 166.50 166.52 167.8K
12:38 166.51 166.51 166.47 166.47 4.2K
12:39 166.47 166.47 166.46 166.46 2.0K
12:40 166.46 166.46 166.45 166.46 1.6K
12:41 166.47 166.47 166.44 166.44 4.2K
12:42 166.44 166.44 166.44 166.44 0.5K
12:43 166.44 166.47 166.44 166.47 10.5K
12:44 166.45 166.45 166.45 166.45 1.1K
12:45 166.46 166.49 166.46 166.49 3.3K
12:46 166.49 166.49 166.48 166.48 1.1K
12:47 166.48 166.48 166.45 166.46 9.3K
12:48 166.46 166.46 166.45 166.45 1.8K
12:49 166.43 166.43 166.42 166.42 0.7K
12:50 166.41 166.41 166.39 166.40 2.4K
12:51 166.38 166.42 166.38 166.42 16.2K
12:52 166.42 166.46 166.42 166.46 1.6K
12:53 166.48 166.50 166.48 166.50 7.7K
12:54 166.50 166.54 166.49 166.54 7.2K
12:55 166.55 166.68 166.55 166.68 24.6K
12:56 166.67 166.67 166.67 166.67 4.1K
12:57 166.68 166.68 166.68 166.68 2.7K
12:58 166.69 166.73 166.68 166.73 6.2K
12:59 166.72 166.72 166.70 166.70 5.3K
13:00 166.70 166.76 166.70 166.76 7.0K
13:01 166.75 166.76 166.75 166.76 24.6K
13:02 166.76 166.77 166.76 166.76 2.9K
13:03 166.80 166.80 166.78 166.79 15.8K
13:04 166.79 166.79 166.76 166.78 11.8K
13:05 166.80 166.83 166.80 166.82 21.4K
13:06 166.80 166.80 166.79 166.80 13.4K
13:07 166.80 166.81 166.79 166.81 3.8K
13:08 166.81 166.81 166.80 166.80 0.3K
13:09 166.82 166.82 166.81 166.81 1.1K
13:10 166.79 166.81 166.79 166.81 6.1K
13:11 166.81 166.82 166.81 166.82 2.3K
13:12 166.82 166.82 166.78 166.79 2.6K
13:13 166.79 166.79 166.78 166.79 11.6K
13:14 166.79 166.81 166.79 166.81 8.6K
13:15 166.80 166.80 166.79 166.79 2.2K
13:16 166.79 166.81 166.79 166.81 3.8K
13:17 166.81 166.82 166.81 166.81 6.4K
13:18 166.80 166.81 166.80 166.81 15.2K
13:19 166.81 166.81 166.80 166.80 3.6K
13:20 166.83 166.87 166.83 166.87 16.0K
13:21 166.84 166.84 166.83 166.83 3.3K
13:22 166.83 166.84 166.82 166.84 17.6K
13:23 166.84 166.84 166.82 166.82 7.2K
13:24 166.81 166.81 166.81 166.81 0.4K
13:25 166.81 166.81 166.80 166.80 3.1K
13:26 166.81 166.83 166.81 166.83 4.3K
13:27 166.83 166.83 166.81 166.82 1.0K
13:28 166.81 166.81 166.79 166.79 7.7K
13:29 166.78 166.79 166.78 166.78 5.0K
13:30 166.78 166.78 166.77 166.78 1.5K
13:31 166.78 166.78 166.78 166.78 2.5K
13:32 166.78 166.78 166.77 166.77 1.2K
13:33 166.77 166.77 166.76 166.77 4.5K
13:34 166.78 166.79 166.78 166.79 3.2K
13:35 166.80 166.82 166.80 166.82 2.5K
13:36 166.81 166.81 166.79 166.80 13.5K
13:37 166.80 166.81 166.79 166.81 11.3K
13:38 166.81 166.81 166.80 166.80 6.5K
13:39 166.79 166.81 166.78 166.81 4.4K
13:40 166.81 166.81 166.78 166.78 9.9K
13:41 166.80 166.80 166.75 166.76 10.3K
13:42 166.76 166.76 166.75 166.76 5.8K
13:43 166.76 166.77 166.76 166.76 0.5K
13:44 166.76 166.76 166.75 166.76 1.8K
13:45 166.76 166.76 166.76 166.76 1.6K
13:46 166.77 166.77 166.77 166.77 1.8K
13:47 166.77 166.77 166.75 166.75 7.6K
13:48 166.74 166.76 166.74 166.76 6.7K
13:49 166.74 166.76 166.74 166.74 11.0K
13:50 166.74 166.74 166.65 166.66 13.8K
13:51 166.66 166.67 166.66 166.67 2.0K
13:52 166.66 166.68 166.66 166.68 3.6K
13:53 166.69 166.73 166.69 166.73 37.4K
13:54 166.72 166.74 166.72 166.73 17.7K
13:55 166.72 166.73 166.71 166.71 9.9K
13:56 166.71 166.71 166.71 166.71 4.1K
13:57 166.74 166.77 166.73 166.77 5.4K
13:58 166.77 166.81 166.77 166.81 3.5K
13:59 166.81 166.81 166.80 166.80 4.1K
14:00 166.80 166.80 166.73 166.73 5.5K
14:01 166.73 166.73 166.68 166.70 9.8K
14:02 166.69 166.70 166.69 166.70 2.0K
14:03 166.70 166.71 166.70 166.70 1.6K
14:04 166.70 166.70 166.69 166.69 1.6K
14:05 166.68 166.69 166.68 166.68 4.2K
14:06 166.69 166.69 166.69 166.69 3.1K
14:07 166.72 166.72 166.69 166.69 6.9K
14:08 166.69 166.70 166.69 166.69 6.7K
14:09 166.70 166.72 166.70 166.71 2.3K
14:10 166.73 166.73 166.64 166.64 20.2K
14:11 166.59 166.59 166.57 166.57 8.1K
14:12 166.55 166.57 166.55 166.57 8.6K
14:13 166.56 166.56 166.54 166.54 7.9K
14:14 166.52 166.53 166.52 166.52 1.5K
14:15 166.53 166.54 166.53 166.54 11.1K
14:16 166.64 166.64 166.61 166.62 28.1K
14:17 166.62 166.63 166.62 166.63 5.1K
14:18 166.67 166.69 166.67 166.69 15.0K
14:19 166.68 166.69 166.68 166.69 1.8K
14:20 166.69 166.78 166.69 166.78 20.5K
14:21 166.78 166.85 166.78 166.83 7.7K
14:22 166.83 166.83 166.82 166.82 1.1K
14:23 166.82 166.82 166.80 166.80 16.4K
14:24 166.82 166.82 166.80 166.80 4.8K
14:25 166.80 166.83 166.80 166.83 10.9K
14:26 166.82 166.83 166.82 166.83 2.0K
14:27 166.82 166.85 166.82 166.84 9.0K
14:28 166.83 166.83 166.80 166.80 9.1K
14:29 166.79 166.80 166.78 166.80 3.2K
14:30 166.78 166.79 166.78 166.79 1.6K
14:31 166.78 166.81 166.78 166.81 11.1K
14:32 166.81 166.81 166.80 166.80 2.5K
14:33 166.80 166.80 166.80 166.80 3.8K
14:34 166.80 166.80 166.77 166.77 4.8K
14:35 166.76 166.81 166.76 166.81 25.5K
14:36 166.82 166.82 166.81 166.81 6.1K
14:37 166.81 166.81 166.79 166.79 5.8K
14:38 166.78 166.80 166.77 166.80 27.4K
14:39 166.81 166.81 166.81 166.81 2.1K
14:40 166.81 166.81 166.78 166.78 9.2K
14:41 166.80 166.80 166.79 166.79 11.3K
14:42 166.79 166.79 166.78 166.79 4.8K
14:43 166.79 166.79 166.78 166.78 5.1K
14:44 166.77 166.80 166.76 166.79 7.3K
14:45 166.79 166.81 166.79 166.81 6.0K
14:46 166.81 166.81 166.79 166.80 6.2K
14:47 166.80 166.80 166.78 166.78 4.7K
14:48 166.78 166.78 166.73 166.73 5.6K
14:49 166.73 166.73 166.72 166.72 2.0K
14:50 166.76 166.83 166.76 166.83 16.6K
14:51 166.84 166.87 166.84 166.87 6.8K
14:52 166.87 166.87 166.86 166.86 3.9K
14:53 166.84 166.84 166.81 166.81 4.6K
14:54 166.82 166.82 166.78 166.79 8.0K
14:55 166.73 166.73 166.71 166.71 11.3K
14:56 166.69 166.69 166.67 166.67 13.3K
14:57 166.62 166.62 166.57 166.57 12.0K
14:58 166.56 166.59 166.56 166.58 5.7K
14:59 166.57 166.57 166.56 166.56 4.9K
15:00 166.55 166.55 166.48 166.48 12.3K
15:01 166.49 166.49 166.47 166.47 3.6K
15:02 166.46 166.46 166.45 166.45 3.5K
15:03 166.44 166.44 166.43 166.44 4.7K
15:04 166.45 166.45 166.41 166.41 10.5K
15:05 166.40 166.42 166.40 166.42 22.3K
15:06 166.41 166.41 166.40 166.40 6.8K
15:07 166.40 166.40 166.38 166.38 6.8K
15:08 166.36 166.39 166.36 166.38 6.4K
15:09 166.39 166.39 166.39 166.39 7.1K
15:10 166.36 166.36 166.34 166.34 4.8K
15:11 166.34 166.36 166.34 166.36 4.8K
15:12 166.37 166.39 166.37 166.39 3.6K
15:13 166.39 166.39 166.38 166.38 8.4K
15:14 166.38 166.38 166.34 166.36 3.6K
15:15 166.37 166.37 166.34 166.34 8.0K
15:16 166.33 166.33 166.33 166.33 0.4K
15:17 166.33 166.33 166.33 166.33 3.3K
15:18 166.41 166.41 166.39 166.39 10.1K
15:19 166.39 166.39 166.36 166.36 7.3K
15:20 166.36 166.38 166.36 166.37 17.1K
15:21 166.38 166.38 166.38 166.38 2.8K
15:22 166.38 166.38 166.37 166.38 3.8K
15:23 166.40 166.42 166.40 166.41 4.4K
15:24 166.41 166.41 166.39 166.39 4.1K
15:25 166.39 166.40 166.39 166.39 4.0K
15:26 166.40 166.41 166.39 166.39 8.3K
15:27 166.39 166.39 166.37 166.37 1.4K
15:28 166.37 166.41 166.37 166.41 7.1K
15:29 166.44 166.46 166.44 166.46 11.2K
15:30 166.45 166.45 166.42 166.42 8.0K
15:31 166.40 166.43 166.40 166.42 6.5K
15:32 166.42 166.43 166.41 166.42 11.9K
15:33 166.44 166.58 166.44 166.58 27.4K
15:34 166.59 166.60 166.59 166.60 9.1K
15:35 166.61 166.64 166.61 166.64 17.7K
15:36 166.64 166.65 166.63 166.63 14.1K
15:37 166.65 166.65 166.64 166.64 14.9K
15:38 166.64 166.66 166.63 166.63 22.4K
15:39 166.63 166.63 166.61 166.62 12.4K
15:40 166.62 166.64 166.62 166.64 12.3K
15:41 166.61 166.61 166.60 166.60 9.4K
15:42 166.59 166.60 166.59 166.59 12.1K
15:43 166.58 166.60 166.58 166.58 16.6K
15:44 166.57 166.71 166.57 166.70 36.8K
15:45 166.71 166.74 166.71 166.73 23.5K
15:46 166.72 166.73 166.72 166.72 13.3K
15:47 166.73 166.74 166.72 166.74 27.9K
15:48 166.73 166.73 166.71 166.71 8.4K
15:49 166.69 166.74 166.67 166.74 37.5K
15:50 166.70 166.71 166.69 166.71 72.8K
15:51 166.71 166.71 166.64 166.65 25.5K
15:52 166.67 166.67 166.63 166.64 26.7K
15:53 166.60 166.61 166.60 166.60 27.2K
15:54 166.61 166.61 166.59 166.61 27.3K
15:55 166.61 166.63 166.60 166.63 45.9K
15:56 166.63 166.63 166.59 166.59 52.2K
15:57 166.61 166.63 166.60 166.60 38.6K
15:58 166.59 166.62 166.59 166.59 54.8K
15:59 166.60 166.67 166.58 166.65 85.2K
16:00 166.60 166.60 166.55 166.55 1,009.6K
16:01 166.55 166.55 166.55 166.55 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available