S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 162.05 162.20 162.05 162.08 96.7K
09:31 162.10 162.10 162.01 162.04 69.4K
09:32 162.05 162.05 161.97 162.01 8.5K
09:33 162.08 162.11 162.08 162.08 13.9K
09:34 162.04 162.04 161.95 161.96 4.4K
09:35 161.96 162.07 161.96 162.07 7.0K
09:36 161.98 161.98 161.88 161.88 18.9K
09:37 161.90 161.90 161.87 161.87 2.1K
09:38 161.84 161.86 161.84 161.85 14.5K
09:39 161.85 161.85 161.82 161.85 2.8K
09:40 161.87 161.91 161.86 161.91 16.6K
09:41 161.99 162.01 161.92 161.92 12.7K
09:42 161.94 162.02 161.91 162.02 27.4K
09:43 162.03 162.08 161.95 161.95 9.4K
09:44 161.89 161.89 161.84 161.88 18.1K
09:45 161.87 161.87 161.58 161.58 14.9K
09:46 161.53 161.53 161.48 161.48 15.5K
09:47 161.57 161.57 161.50 161.50 41.7K
09:48 161.49 161.49 161.46 161.46 15.7K
09:49 161.47 161.47 161.43 161.44 2.9K
09:50 161.44 161.44 161.39 161.39 48.4K
09:51 161.39 161.43 161.39 161.43 11.0K
09:52 161.43 161.47 161.41 161.41 16.5K
09:53 161.41 161.41 161.38 161.38 9.6K
09:54 161.39 161.44 161.38 161.44 9.1K
09:55 161.57 161.62 161.57 161.58 19.7K
09:56 161.58 161.58 161.46 161.46 20.9K
09:57 161.45 161.48 161.45 161.48 13.1K
09:58 161.48 161.49 161.46 161.46 66.9K
09:59 161.46 161.46 161.44 161.44 3.8K
10:00 161.50 161.50 161.45 161.45 27.1K
10:01 161.44 161.44 161.30 161.31 20.7K
10:02 161.26 161.35 161.26 161.35 25.6K
10:03 161.31 161.33 161.29 161.29 11.5K
10:04 161.29 161.32 161.29 161.31 8.8K
10:05 161.32 161.35 161.32 161.35 3.3K
10:06 161.35 161.46 161.35 161.46 16.9K
10:07 161.47 161.55 161.47 161.49 10.3K
10:08 161.50 161.50 161.45 161.45 23.2K
10:09 161.44 161.53 161.44 161.53 13.4K
10:10 161.58 161.68 161.58 161.68 31.7K
10:11 161.64 161.64 161.58 161.61 7.5K
10:12 161.61 161.63 161.59 161.59 7.2K
10:13 161.51 161.56 161.51 161.56 21.6K
10:14 161.56 161.57 161.56 161.56 14.9K
10:15 161.56 161.56 161.54 161.54 10.5K
10:16 161.54 161.54 161.51 161.51 2.4K
10:17 161.51 161.51 161.41 161.41 11.9K
10:18 161.41 161.41 161.39 161.40 15.4K
10:19 161.44 161.44 161.39 161.41 7.1K
10:20 161.41 161.44 161.41 161.44 6.4K
10:21 161.44 161.44 161.44 161.44 1.6K
10:22 161.44 161.44 161.43 161.43 4.1K
10:23 161.42 161.44 161.42 161.44 7.6K
10:24 161.42 161.43 161.42 161.43 3.1K
10:25 161.43 161.43 161.37 161.37 14.3K
10:26 161.33 161.33 161.28 161.28 7.3K
10:27 161.28 161.28 161.27 161.27 10.7K
10:28 161.26 161.27 161.26 161.27 2.0K
10:29 161.24 161.25 161.24 161.25 11.8K
10:30 161.25 161.26 161.25 161.26 5.4K
10:31 161.26 161.38 161.26 161.38 9.4K
10:32 161.38 161.40 161.36 161.36 10.4K
10:33 161.35 161.35 161.27 161.27 18.0K
10:34 161.23 161.23 161.23 161.23 5.9K
10:35 161.21 161.24 161.20 161.24 8.2K
10:36 161.24 161.24 161.22 161.22 2.8K
10:37 161.20 161.21 161.16 161.16 12.4K
10:38 161.16 161.21 161.16 161.19 8.5K
10:39 161.19 161.22 161.19 161.19 5.4K
10:40 161.18 161.18 161.09 161.09 20.3K
10:41 161.09 161.13 161.09 161.13 8.4K
10:42 161.12 161.12 161.10 161.10 13.7K
10:43 161.10 161.10 161.04 161.05 25.2K
10:44 161.06 161.08 161.06 161.08 7.5K
10:45 161.07 161.15 161.07 161.15 6.4K
10:46 161.14 161.14 161.09 161.09 9.5K
10:47 161.07 161.16 161.05 161.16 19.5K
10:48 161.14 161.14 161.09 161.09 3.7K
10:49 161.12 161.16 161.11 161.16 16.1K
10:50 161.17 161.17 161.12 161.12 5.0K
10:51 161.10 161.10 161.08 161.10 3.6K
10:52 161.08 161.18 161.08 161.18 7.7K
10:53 161.19 161.19 161.11 161.11 5.7K
10:54 161.11 161.12 161.11 161.12 6.3K
10:55 161.14 161.15 161.13 161.13 12.6K
10:56 161.16 161.20 161.15 161.15 9.8K
10:57 161.15 161.16 161.15 161.16 9.3K
10:58 161.17 161.30 161.17 161.29 41.4K
10:59 161.31 161.32 161.31 161.32 84.7K
11:00 161.33 161.33 161.31 161.32 49.1K
11:01 161.32 161.32 161.30 161.30 4.4K
11:02 161.30 161.30 161.30 161.30 3.0K
11:03 161.28 161.30 161.28 161.29 5.3K
11:04 161.31 161.33 161.29 161.29 29.3K
11:05 161.29 161.29 161.20 161.20 19.4K
11:06 161.18 161.18 161.16 161.17 33.5K
11:07 161.17 161.17 161.16 161.16 6.4K
11:08 161.17 161.17 161.10 161.10 10.4K
11:09 161.07 161.07 160.95 160.95 14.5K
11:10 160.96 160.98 160.96 160.98 9.0K
11:11 160.98 160.99 160.98 160.99 4.2K
11:12 160.98 161.02 160.98 161.02 11.7K
11:13 161.07 161.08 161.07 161.07 5.3K
11:14 161.07 161.10 161.07 161.10 2.6K
11:15 161.08 161.08 161.01 161.01 10.8K
11:16 161.01 161.01 160.96 160.96 7.2K
11:17 160.93 160.94 160.93 160.93 5.8K
11:18 160.93 160.95 160.93 160.95 8.0K
11:19 160.94 160.94 160.91 160.91 7.1K
11:20 160.95 160.95 160.95 160.95 9.5K
11:21 160.94 160.96 160.94 160.95 8.0K
11:22 160.96 160.98 160.96 160.98 28.8K
11:23 160.95 160.95 160.90 160.91 10.9K
11:24 160.92 160.96 160.92 160.95 7.0K
11:25 160.95 160.97 160.93 160.97 19.2K
11:26 160.96 160.96 160.92 160.92 8.8K
11:27 160.93 160.93 160.90 160.90 5.9K
11:28 160.91 160.92 160.91 160.92 3.5K
11:29 160.95 160.95 160.91 160.91 9.8K
11:30 160.93 160.93 160.92 160.92 5.0K
11:31 160.93 160.95 160.92 160.92 11.0K
11:32 160.89 160.89 160.86 160.86 11.3K
11:33 160.87 160.87 160.87 160.87 0.2K
11:34 160.86 160.86 160.84 160.84 5.5K
11:35 160.83 160.83 160.75 160.75 28.5K
11:36 160.71 160.71 160.68 160.69 22.9K
11:37 160.69 160.70 160.68 160.68 4.5K
11:38 160.66 160.66 160.60 160.60 8.0K
11:39 160.60 160.60 160.58 160.60 15.1K
11:40 160.61 160.62 160.61 160.62 4.1K
11:41 160.63 160.65 160.63 160.65 10.3K
11:42 160.64 160.68 160.64 160.67 6.5K
11:43 160.67 160.67 160.66 160.66 7.6K
11:44 160.66 160.66 160.65 160.65 7.8K
11:45 160.65 160.71 160.65 160.71 27.0K
11:46 160.78 160.79 160.78 160.78 8.3K
11:47 160.80 160.80 160.77 160.77 3.6K
11:48 160.74 160.75 160.74 160.75 1.8K
11:49 160.75 160.75 160.63 160.63 43.6K
11:50 160.62 160.62 160.59 160.60 9.8K
11:51 160.60 160.61 160.57 160.57 6.8K
11:52 160.55 160.55 160.46 160.46 13.0K
11:53 160.44 160.44 160.38 160.38 14.9K
11:54 160.35 160.39 160.35 160.39 7.5K
11:55 160.43 160.44 160.43 160.44 8.2K
11:56 160.44 160.45 160.44 160.45 3.5K
11:57 160.47 160.48 160.47 160.47 10.7K
11:58 160.47 160.48 160.47 160.47 5.1K
11:59 160.46 160.46 160.45 160.46 3.3K
12:00 160.49 160.50 160.48 160.49 7.3K
12:01 160.50 160.52 160.50 160.52 4.0K
12:02 160.52 160.53 160.52 160.53 2.9K
12:03 160.53 160.53 160.46 160.46 4.2K
12:04 160.46 160.46 160.46 160.46 0.9K
12:05 160.47 160.48 160.47 160.48 8.8K
12:06 160.47 160.48 160.45 160.45 3.3K
12:07 160.45 160.45 160.36 160.36 10.1K
12:08 160.35 160.35 160.35 160.35 2.6K
12:09 160.35 160.35 160.34 160.35 3.7K
12:10 160.37 160.41 160.37 160.41 10.8K
12:11 160.41 160.42 160.39 160.39 4.1K
12:12 160.39 160.40 160.38 160.38 6.6K
12:13 160.38 160.38 160.31 160.31 11.6K
12:14 160.31 160.31 160.11 160.11 43.4K
12:15 160.10 160.10 160.05 160.05 18.2K
12:16 160.05 160.05 160.03 160.03 43.7K
12:17 160.03 160.04 160.03 160.03 26.7K
12:18 160.02 160.02 160.01 160.02 15.4K
12:19 160.02 160.02 159.99 160.00 13.3K
12:20 160.08 160.14 160.08 160.11 14.9K
12:21 160.11 160.11 160.09 160.10 8.2K
12:22 160.08 160.09 160.03 160.03 10.1K
12:23 160.02 160.04 160.02 160.04 3.3K
12:24 160.04 160.05 160.04 160.04 8.5K
12:25 160.05 160.05 160.04 160.05 1.5K
12:26 160.04 160.05 160.04 160.04 10.3K
12:27 160.01 160.01 159.98 159.98 18.7K
12:28 159.95 159.95 159.91 159.91 15.7K
12:29 159.86 159.86 159.78 159.78 25.6K
12:30 159.78 159.78 159.75 159.77 14.1K
12:31 159.77 159.81 159.77 159.81 30.4K
12:32 159.82 159.93 159.82 159.93 10.4K
12:33 159.93 159.98 159.93 159.98 7.1K
12:34 159.98 160.00 159.98 159.98 4.4K
12:35 159.99 160.00 159.99 160.00 1.8K
12:36 159.97 159.99 159.97 159.97 10.3K
12:37 159.98 159.98 159.95 159.96 7.0K
12:38 159.95 159.95 159.94 159.94 5.1K
12:39 159.95 159.97 159.95 159.97 2.6K
12:40 159.96 159.96 159.94 159.94 6.5K
12:41 159.95 159.96 159.94 159.96 3.8K
12:42 159.98 159.98 159.95 159.95 4.8K
12:43 159.96 159.96 159.87 159.87 19.0K
12:44 159.85 159.85 159.84 159.84 2.0K
12:45 159.84 159.84 159.74 159.74 11.9K
12:46 159.74 159.74 159.73 159.74 5.5K
12:47 159.75 159.77 159.72 159.77 10.8K
12:48 159.78 159.83 159.78 159.83 3.3K
12:49 159.82 159.84 159.82 159.84 2.4K
12:50 159.83 159.83 159.81 159.82 4.5K
12:51 159.80 159.83 159.80 159.83 3.4K
12:52 159.84 159.84 159.80 159.80 5.4K
12:53 159.78 159.78 159.77 159.78 8.5K
12:54 159.75 159.76 159.75 159.75 6.2K
12:55 159.75 159.75 159.74 159.74 1.0K
12:56 159.73 159.73 159.72 159.72 6.0K
12:57 159.72 159.72 159.66 159.66 1.2K
12:58 159.66 159.66 159.64 159.64 2.7K
12:59 159.63 159.63 159.63 159.63 7.1K
13:00 159.64 159.66 159.64 159.65 2.8K
13:01 159.66 159.66 159.59 159.59 6.4K
13:02 159.56 159.56 159.52 159.52 6.6K
13:03 159.52 159.52 159.46 159.46 22.4K
13:04 159.45 159.48 159.45 159.48 41.0K
13:05 159.48 159.48 159.47 159.47 7.2K
13:06 159.47 159.47 159.46 159.47 2.9K
13:07 159.47 159.49 159.47 159.49 3.5K
13:08 159.50 159.52 159.48 159.48 11.0K
13:09 159.44 159.47 159.38 159.47 30.7K
13:10 159.46 159.46 159.46 159.46 4.9K
13:11 159.45 159.47 159.45 159.47 6.2K
13:12 159.48 159.49 159.47 159.49 6.2K
13:13 159.48 159.48 159.45 159.48 153.4K
13:14 159.47 159.48 159.47 159.48 10.7K
13:15 159.48 159.52 159.48 159.52 9.9K
13:16 159.52 159.52 159.50 159.50 6.8K
13:17 159.53 159.54 159.52 159.52 23.7K
13:18 159.55 159.55 159.54 159.55 4.9K
13:19 159.55 159.56 159.55 159.55 5.7K
13:20 159.58 159.60 159.58 159.60 6.5K
13:21 159.58 159.61 159.58 159.61 4.2K
13:22 159.57 159.59 159.57 159.59 14.5K
13:23 159.55 159.56 159.54 159.54 7.6K
13:24 159.58 159.59 159.58 159.59 7.4K
13:25 159.60 159.60 159.59 159.59 28.4K
13:26 159.59 159.59 159.59 159.59 4.0K
13:27 159.59 159.62 159.59 159.62 13.3K
13:28 159.63 159.71 159.63 159.71 7.3K
13:29 159.72 159.73 159.72 159.72 2.6K
13:30 159.74 159.74 159.73 159.73 3.0K
13:31 159.74 159.74 159.68 159.69 19.4K
13:32 159.69 159.69 159.62 159.62 11.5K
13:33 159.58 159.58 159.56 159.56 13.9K
13:34 159.54 159.55 159.54 159.55 1.0K
13:35 159.54 159.54 159.48 159.48 5.2K
13:36 159.48 159.48 159.44 159.44 17.4K
13:37 159.43 159.43 159.35 159.35 29.6K
13:38 159.34 159.38 159.34 159.38 9.1K
13:39 159.39 159.40 159.39 159.39 2.9K
13:40 159.41 159.41 159.36 159.36 16.7K
13:41 159.34 159.34 159.33 159.33 16.2K
13:42 159.33 159.33 159.26 159.30 12.1K
13:43 159.30 159.31 159.30 159.30 1.6K
13:44 159.30 159.41 159.30 159.41 8.7K
13:45 159.41 159.42 159.41 159.41 7.8K
13:46 159.44 159.44 159.35 159.35 9.3K
13:47 159.35 159.35 159.33 159.33 4.3K
13:48 159.34 159.34 159.32 159.32 1.5K
13:49 159.32 159.32 159.27 159.27 41.8K
13:50 159.30 159.35 159.30 159.35 9.7K
13:51 159.38 159.45 159.38 159.45 18.9K
13:52 159.45 159.45 159.45 159.45 3.8K
13:53 159.49 159.60 159.49 159.58 12.7K
13:54 159.58 159.61 159.58 159.61 146.7K
13:55 159.64 159.67 159.64 159.67 6.8K
13:56 159.67 159.67 159.65 159.65 5.7K
13:57 159.66 159.68 159.65 159.68 5.4K
13:58 159.68 159.69 159.66 159.66 2.0K
13:59 159.65 159.67 159.65 159.67 15.2K
14:00 159.66 159.66 159.65 159.66 7.3K
14:01 159.66 159.85 159.66 159.85 21.8K
14:02 159.87 159.88 159.87 159.88 14.3K
14:03 159.88 159.88 159.85 159.85 2.6K
14:04 159.85 159.85 159.83 159.83 4.9K
14:05 159.85 159.85 159.81 159.81 12.7K
14:06 159.82 159.82 159.78 159.78 11.2K
14:07 159.78 159.79 159.78 159.79 9.1K
14:08 159.78 159.78 159.67 159.68 18.2K
14:09 159.67 159.67 159.60 159.60 7.4K
14:10 159.61 159.64 159.60 159.60 5.2K
14:11 159.57 159.58 159.57 159.57 3.8K
14:12 159.55 159.55 159.53 159.53 19.8K
14:13 159.54 159.64 159.54 159.64 11.6K
14:14 159.63 159.64 159.62 159.62 5.8K
14:15 159.61 159.61 159.53 159.53 16.7K
14:16 159.53 159.53 159.53 159.53 5.4K
14:17 159.53 159.53 159.50 159.50 3.2K
14:18 159.58 159.61 159.58 159.61 18.1K
14:19 159.64 159.69 159.64 159.69 16.6K
14:20 159.72 159.73 159.72 159.73 4.9K
14:21 159.75 159.87 159.75 159.87 16.0K
14:22 159.87 159.90 159.87 159.90 7.6K
14:23 159.75 159.75 159.71 159.71 32.7K
14:24 159.73 159.79 159.72 159.79 60.1K
14:25 159.79 159.81 159.60 159.60 41.0K
14:26 159.62 159.62 159.53 159.53 35.2K
14:27 159.53 159.58 159.53 159.58 7.7K
14:28 159.58 159.63 159.58 159.63 11.4K
14:29 159.63 159.64 159.62 159.64 6.7K
14:30 159.65 159.65 159.60 159.60 12.4K
14:31 159.60 159.60 159.57 159.57 11.9K
14:32 159.50 159.54 159.50 159.54 8.3K
14:33 159.56 159.56 159.56 159.56 4.1K
14:34 159.56 159.56 159.52 159.55 6.7K
14:35 159.54 159.60 159.47 159.47 57.2K
14:36 159.38 159.38 159.32 159.32 9.8K
14:37 159.32 159.32 159.29 159.29 9.9K
14:38 159.29 159.29 159.25 159.25 9.3K
14:39 159.22 159.22 159.19 159.19 5.7K
14:40 159.18 159.20 159.18 159.20 10.7K
14:41 159.20 159.23 159.20 159.22 9.1K
14:42 159.23 159.30 159.23 159.30 7.6K
14:43 159.31 159.31 159.28 159.29 8.1K
14:44 159.26 159.26 159.23 159.23 26.5K
14:45 159.25 159.29 159.25 159.29 8.8K
14:46 159.28 159.28 159.26 159.26 8.3K
14:47 159.27 159.28 159.27 159.28 13.3K
14:48 159.27 159.27 159.26 159.26 6.0K
14:49 159.22 159.23 159.21 159.21 9.6K
14:50 159.22 159.24 159.22 159.23 5.0K
14:51 159.25 159.26 159.25 159.26 12.6K
14:52 159.26 159.26 159.23 159.23 11.9K
14:53 159.25 159.25 159.24 159.24 11.0K
14:54 159.24 159.24 159.22 159.22 3.7K
14:55 159.21 159.22 159.21 159.22 4.1K
14:56 159.18 159.18 159.16 159.16 8.1K
14:57 159.22 159.26 159.22 159.26 4.9K
14:58 159.26 159.29 159.26 159.29 3.9K
14:59 159.29 159.29 159.28 159.29 6.3K
15:00 159.28 159.32 159.28 159.30 9.8K
15:01 159.30 159.30 159.28 159.29 6.6K
15:02 159.28 159.29 159.27 159.27 2.3K
15:03 159.27 159.32 159.27 159.32 4.2K
15:04 159.34 159.34 159.33 159.33 5.9K
15:05 159.34 159.37 159.34 159.37 14.3K
15:06 159.36 159.40 159.36 159.40 6.9K
15:07 159.40 159.42 159.36 159.36 7.7K
15:08 159.35 159.35 159.34 159.35 3.7K
15:09 159.37 159.43 159.37 159.43 20.0K
15:10 159.46 159.46 159.41 159.41 13.4K
15:11 159.42 159.42 159.37 159.37 3.7K
15:12 159.37 159.40 159.37 159.40 4.3K
15:13 159.38 159.38 159.37 159.37 5.3K
15:14 159.37 159.38 159.37 159.37 6.6K
15:15 159.37 159.37 159.36 159.37 4.8K
15:16 159.36 159.38 159.36 159.38 39.1K
15:17 159.42 159.45 159.42 159.45 11.2K
15:18 159.46 159.47 159.46 159.47 5.9K
15:19 159.44 159.46 159.44 159.46 9.7K
15:20 159.46 159.48 159.46 159.48 8.1K
15:21 159.47 159.47 159.46 159.46 6.4K
15:22 159.47 159.47 159.47 159.47 21.5K
15:23 159.46 159.48 159.45 159.47 17.8K
15:24 159.47 159.50 159.47 159.50 23.4K
15:25 159.50 159.50 159.46 159.47 12.6K
15:26 159.47 159.49 159.46 159.49 20.6K
15:27 159.48 159.49 159.41 159.41 11.9K
15:28 159.41 159.41 159.31 159.31 33.1K
15:29 159.35 159.44 159.35 159.44 13.3K
15:30 159.43 159.43 159.41 159.41 10.8K
15:31 159.43 159.45 159.41 159.42 9.4K
15:32 159.41 159.44 159.41 159.44 14.3K
15:33 159.43 159.43 159.43 159.43 41.8K
15:34 159.45 159.45 159.44 159.44 12.8K
15:35 159.58 159.58 159.51 159.51 55.6K
15:36 159.50 159.51 159.47 159.47 11.8K
15:37 159.49 159.49 159.48 159.48 9.5K
15:38 159.50 159.50 159.40 159.40 23.4K
15:39 159.37 159.48 159.34 159.48 28.1K
15:40 159.56 159.56 159.55 159.56 27.6K
15:41 159.57 159.60 159.57 159.60 15.3K
15:42 159.59 159.60 159.59 159.59 9.6K
15:43 159.60 159.60 159.56 159.56 20.3K
15:44 159.56 159.56 159.53 159.53 23.6K
15:45 159.54 159.56 159.54 159.56 28.6K
15:46 159.53 159.57 159.53 159.57 20.7K
15:47 159.59 159.60 159.58 159.60 16.0K
15:48 159.62 159.63 159.58 159.58 34.3K
15:49 159.59 159.59 159.54 159.54 30.3K
15:50 159.55 159.56 159.54 159.56 84.5K
15:51 159.52 159.56 159.52 159.56 43.6K
15:52 159.62 159.62 159.57 159.57 59.9K
15:53 159.58 159.58 159.55 159.56 44.4K
15:54 159.57 159.62 159.57 159.62 53.7K
15:55 159.66 159.66 159.53 159.53 90.9K
15:56 159.41 159.47 159.41 159.41 117.7K
15:57 159.38 159.38 159.24 159.24 103.9K
15:58 159.23 159.23 159.18 159.18 144.1K
15:59 159.21 159.34 159.18 159.34 164.5K
16:00 159.29 159.29 159.29 159.29 835.9K
16:01 159.29 159.29 159.29 159.29 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available