S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.66 161.87 161.66 161.69 85.7K
09:31 161.61 161.67 161.61 161.67 14.3K
09:32 161.74 161.74 161.71 161.72 31.8K
09:33 161.72 161.72 161.62 161.62 10.3K
09:34 161.58 161.58 161.53 161.53 11.0K
09:35 161.53 161.53 161.45 161.45 4.5K
09:36 161.40 161.40 161.28 161.28 42.3K
09:37 161.25 161.29 161.25 161.29 9.9K
09:38 161.28 161.31 161.28 161.31 2.1K
09:39 161.32 161.32 161.21 161.21 6.5K
09:40 161.19 161.19 161.11 161.11 12.2K
09:41 161.09 161.09 161.06 161.06 9.5K
09:42 161.04 161.05 161.01 161.04 28.2K
09:43 161.04 161.04 160.98 161.03 14.0K
09:44 161.00 161.04 160.96 160.96 12.4K
09:45 160.82 160.82 160.53 160.53 24.3K
09:46 160.50 160.51 160.37 160.37 10.6K
09:47 160.32 160.32 160.13 160.14 55.6K
09:48 160.19 160.19 160.16 160.16 10.5K
09:49 160.17 160.18 160.07 160.07 20.3K
09:50 160.05 160.05 159.83 159.86 29.7K
09:51 159.86 159.86 159.74 159.74 30.6K
09:52 159.72 159.72 159.53 159.53 96.0K
09:53 159.52 159.52 159.29 159.29 34.9K
09:54 159.27 159.27 159.16 159.16 34.9K
09:55 159.15 159.15 158.91 158.91 19.8K
09:56 158.92 158.92 158.85 158.86 25.1K
09:57 158.75 158.75 158.64 158.64 45.3K
09:58 158.67 158.67 158.60 158.63 21.6K
09:59 158.58 158.64 158.58 158.64 48.1K
10:00 158.70 158.70 158.66 158.69 65.2K
10:01 158.70 158.81 158.70 158.81 15.0K
10:02 158.81 158.81 158.72 158.78 46.8K
10:03 158.78 158.78 158.70 158.70 6.0K
10:04 158.68 158.70 158.68 158.69 21.8K
10:05 158.70 158.70 158.63 158.66 7.2K
10:06 158.71 159.04 158.71 159.04 18.9K
10:07 159.16 159.16 159.12 159.16 13.7K
10:08 159.23 159.25 159.23 159.25 10.6K
10:09 159.26 159.34 159.26 159.34 11.4K
10:10 159.36 159.36 159.29 159.31 7.6K
10:11 159.30 159.37 159.30 159.37 9.0K
10:12 159.33 159.36 159.33 159.36 5.3K
10:13 159.35 159.41 159.35 159.41 3.9K
10:14 159.47 159.47 159.44 159.44 4.4K
10:15 159.44 159.44 159.41 159.42 12.1K
10:16 159.42 159.45 159.40 159.40 4.9K
10:17 159.42 159.44 159.42 159.44 6.0K
10:18 159.40 159.41 159.40 159.41 7.0K
10:19 159.36 159.36 159.21 159.22 27.0K
10:20 159.22 159.32 159.22 159.32 5.0K
10:21 159.37 159.40 159.36 159.36 8.0K
10:22 159.35 159.35 159.34 159.35 9.4K
10:23 159.40 159.43 159.37 159.43 50.0K
10:24 159.39 159.39 159.36 159.36 12.2K
10:25 159.33 159.33 159.18 159.33 30.6K
10:26 159.33 159.33 159.31 159.31 12.4K
10:27 159.28 159.28 159.26 159.26 7.3K
10:28 159.24 159.28 159.22 159.28 28.9K
10:29 159.29 159.32 159.29 159.32 2.2K
10:30 159.33 159.33 159.19 159.19 37.7K
10:31 159.19 159.19 159.18 159.18 5.5K
10:32 159.19 159.19 159.01 159.01 22.4K
10:33 159.01 159.01 158.85 158.85 11.6K
10:34 158.85 158.87 158.82 158.82 6.4K
10:35 158.79 158.79 158.71 158.71 18.5K
10:36 158.66 158.68 158.63 158.63 18.8K
10:37 158.64 158.65 158.63 158.63 11.1K
10:38 158.62 158.62 158.57 158.57 5.9K
10:39 158.55 158.80 158.55 158.79 15.6K
10:40 158.73 158.74 158.73 158.73 29.1K
10:41 158.69 158.75 158.69 158.75 5.4K
10:42 158.75 158.80 158.74 158.74 12.9K
10:43 158.73 158.73 158.70 158.70 11.5K
10:44 158.67 158.70 158.67 158.69 13.2K
10:45 158.68 158.68 158.68 158.68 3.5K
10:46 158.72 158.81 158.71 158.81 20.4K
10:47 158.81 158.81 158.62 158.62 23.2K
10:48 158.64 158.76 158.64 158.76 7.0K
10:49 158.78 158.78 158.75 158.75 7.7K
10:50 158.74 158.74 158.72 158.72 106.5K
10:51 158.76 158.77 158.74 158.77 10.8K
10:52 158.94 158.98 158.94 158.98 21.7K
10:53 158.99 159.01 158.99 159.01 2.3K
10:54 159.01 159.11 158.98 159.11 42.6K
10:55 159.11 159.17 159.11 159.17 11.3K
10:56 159.17 159.17 159.15 159.15 8.0K
10:57 159.14 159.16 159.06 159.06 7.9K
10:58 159.06 159.07 159.04 159.04 8.3K
10:59 159.06 159.06 159.00 159.00 10.0K
11:00 159.03 159.03 159.02 159.02 7.1K
11:01 159.00 159.00 158.95 158.95 8.9K
11:02 158.96 158.97 158.95 158.97 6.4K
11:03 158.97 159.10 158.96 159.10 21.2K
11:04 159.17 159.17 159.13 159.16 7.3K
11:05 159.14 159.14 159.04 159.04 7.0K
11:06 159.03 159.03 158.95 158.96 8.4K
11:07 158.94 158.98 158.94 158.98 4.3K
11:08 158.97 158.97 158.96 158.97 4.8K
11:09 158.99 159.01 158.99 159.01 7.1K
11:10 159.06 159.08 159.06 159.07 5.7K
11:11 159.07 159.13 159.07 159.13 5.4K
11:12 159.12 159.13 159.12 159.13 1.5K
11:13 159.06 159.06 159.03 159.05 2.4K
11:14 159.04 159.07 159.04 159.07 5.1K
11:15 159.07 159.07 159.05 159.06 5.6K
11:16 159.04 159.05 159.04 159.05 3.0K
11:17 159.06 159.08 159.06 159.08 3.7K
11:18 159.10 159.16 159.10 159.16 6.6K
11:19 159.16 159.29 159.16 159.28 12.4K
11:20 159.29 159.29 159.26 159.26 10.1K
11:21 159.21 159.21 159.21 159.21 13.1K
11:22 159.21 159.21 159.13 159.13 81.1K
11:23 159.11 159.14 159.11 159.14 1.3K
11:24 159.15 159.17 159.15 159.15 5.0K
11:25 159.14 159.15 159.09 159.09 13.5K
11:26 159.07 159.11 159.07 159.08 24.3K
11:27 159.06 159.06 159.00 159.02 7.0K
11:28 159.02 159.03 159.02 159.03 11.1K
11:29 159.03 159.03 159.02 159.02 5.5K
11:30 159.02 159.03 159.02 159.03 2.0K
11:31 159.03 159.04 159.03 159.04 2.1K
11:32 159.04 159.05 159.00 159.00 3.4K
11:33 158.96 158.98 158.96 158.96 7.9K
11:34 158.95 158.95 158.90 158.90 62.3K
11:35 158.90 158.90 158.83 158.83 29.7K
11:36 158.80 158.80 158.79 158.79 2.9K
11:37 158.79 158.79 158.77 158.78 6.3K
11:38 158.77 158.77 158.67 158.67 10.0K
11:39 158.68 158.69 158.67 158.69 5.8K
11:40 158.70 158.85 158.70 158.85 11.7K
11:41 158.85 158.85 158.82 158.84 1.0K
11:42 158.84 159.01 158.82 159.01 26.5K
11:43 159.03 159.03 159.02 159.02 6.2K
11:44 159.05 159.05 159.04 159.05 14.2K
11:45 159.05 159.08 159.05 159.08 3.8K
11:46 159.09 159.21 159.09 159.21 10.5K
11:47 159.21 159.21 159.20 159.20 0.9K
11:48 159.18 159.18 159.18 159.18 3.0K
11:49 159.18 159.18 159.18 159.18 5.0K
11:50 159.19 159.25 159.19 159.25 8.1K
11:51 159.25 159.25 159.23 159.24 5.2K
11:52 159.24 159.24 159.23 159.23 1.0K
11:53 159.23 159.25 159.22 159.23 4.4K
11:54 159.22 159.23 159.22 159.23 5.5K
11:55 159.23 159.23 159.21 159.21 4.2K
11:56 159.20 159.20 159.08 159.11 10.3K
11:57 159.14 159.14 159.10 159.10 3.4K
11:58 159.10 159.10 159.09 159.09 1.5K
11:59 159.09 159.11 159.09 159.11 0.6K
12:00 159.12 159.12 159.10 159.10 2.2K
12:01 159.09 159.09 159.08 159.08 10.8K
12:02 159.08 159.08 159.06 159.07 3.0K
12:03 159.07 159.07 159.05 159.05 2.8K
12:04 159.03 159.03 158.96 158.96 8.6K
12:05 158.94 158.94 158.94 158.94 5.3K
12:06 158.94 158.94 158.90 158.90 11.0K
12:07 158.91 158.93 158.91 158.93 7.0K
12:08 158.97 158.97 158.95 158.95 8.9K
12:09 158.97 158.97 158.96 158.96 4.0K
12:10 158.96 158.97 158.96 158.97 0.6K
12:11 158.97 159.00 158.97 159.00 1.4K
12:12 159.00 159.04 159.00 159.04 11.1K
12:13 159.08 159.08 159.07 159.07 2.4K
12:14 159.07 159.07 159.06 159.07 4.2K
12:15 159.07 159.09 159.07 159.09 4.0K
12:16 159.08 159.10 159.08 159.09 8.7K
12:17 159.07 159.08 159.06 159.06 6.9K
12:18 159.03 159.03 159.01 159.01 4.8K
12:19 159.01 159.01 159.00 159.00 11.4K
12:20 159.00 159.00 158.98 158.98 4.2K
12:21 158.98 159.00 158.98 159.00 7.6K
12:22 158.99 158.99 158.99 158.99 1.5K
12:23 159.04 159.05 159.03 159.03 8.4K
12:24 159.04 159.04 159.04 159.04 0.7K
12:25 159.04 159.05 159.04 159.05 6.5K
12:26 159.05 159.05 159.04 159.05 3.3K
12:27 159.04 159.04 159.04 159.04 4.2K
12:28 159.04 159.16 159.04 159.13 13.8K
12:29 159.14 159.14 159.14 159.14 3.8K
12:30 159.11 159.11 159.06 159.06 7.7K
12:31 159.06 159.06 159.05 159.05 2.0K
12:32 159.05 159.07 159.05 159.07 4.5K
12:33 159.05 159.05 159.01 159.01 4.7K
12:34 159.00 159.01 159.00 159.01 5.3K
12:35 159.01 159.01 158.97 158.98 21.7K
12:36 158.98 158.98 158.97 158.97 0.9K
12:37 158.96 158.99 158.95 158.99 3.6K
12:38 158.98 158.98 158.97 158.98 8.8K
12:39 158.97 158.97 158.91 158.91 15.1K
12:40 158.91 158.92 158.90 158.90 3.4K
12:41 158.90 158.90 158.89 158.90 2.0K
12:42 158.90 158.90 158.86 158.86 13.4K
12:43 158.86 158.87 158.86 158.87 3.7K
12:44 158.89 158.89 158.85 158.85 5.7K
12:45 158.86 158.87 158.86 158.87 12.5K
12:46 158.87 158.87 158.86 158.86 3.8K
12:47 158.85 158.86 158.85 158.86 3.5K
12:48 158.86 158.97 158.86 158.97 28.9K
12:49 158.99 158.99 158.97 158.97 2.8K
12:50 158.96 158.96 158.95 158.95 15.6K
12:51 158.97 158.97 158.93 158.93 11.1K
12:52 158.94 158.95 158.93 158.93 11.3K
12:53 158.94 158.97 158.94 158.97 16.9K
12:54 158.96 158.96 158.95 158.96 3.0K
12:55 158.96 158.97 158.96 158.96 5.3K
12:56 158.97 159.07 158.97 159.07 25.4K
12:57 159.09 159.09 159.09 159.09 2.2K
12:58 159.08 159.09 159.08 159.09 52.9K
12:59 159.09 159.10 159.09 159.10 0.9K
13:00 159.12 159.12 159.11 159.11 8.4K
13:01 159.12 159.13 159.10 159.10 13.9K
13:02 159.11 159.12 159.11 159.12 8.7K
13:03 159.13 159.13 159.13 159.13 19.7K
13:04 159.13 159.13 159.11 159.11 1.3K
13:05 159.12 159.12 159.09 159.09 3.7K
13:06 159.09 159.09 159.02 159.02 11.4K
13:07 159.02 159.03 159.02 159.03 11.9K
13:08 159.04 159.04 159.04 159.04 1.2K
13:09 159.05 159.05 159.05 159.05 6.7K
13:10 159.05 159.08 159.05 159.08 12.6K
13:11 159.09 159.12 159.09 159.12 9.1K
13:12 159.13 159.14 159.13 159.14 2.8K
13:13 159.17 159.18 159.17 159.18 7.6K
13:14 159.17 159.18 159.15 159.18 9.4K
13:15 159.18 159.19 159.18 159.19 14.3K
13:16 159.19 159.19 159.19 159.19 2.1K
13:17 159.19 159.25 159.18 159.25 12.0K
13:18 159.24 159.30 159.23 159.30 6.8K
13:19 159.31 159.33 159.31 159.33 5.3K
13:20 159.34 159.34 159.32 159.32 1.4K
13:21 159.27 159.28 159.26 159.28 12.7K
13:22 159.28 159.31 159.28 159.31 9.0K
13:23 159.30 159.30 159.28 159.30 6.0K
13:24 159.29 159.31 159.29 159.31 12.4K
13:25 159.31 159.31 159.28 159.28 4.5K
13:26 159.28 159.28 159.27 159.27 0.9K
13:27 159.26 159.26 159.26 159.26 2.5K
13:28 159.24 159.25 159.23 159.25 14.8K
13:29 159.24 159.24 159.23 159.23 2.1K
13:30 159.22 159.22 159.21 159.21 3.7K
13:31 159.21 159.21 159.20 159.20 2.4K
13:32 159.20 159.21 159.19 159.21 26.5K
13:33 159.21 159.25 159.21 159.24 4.0K
13:34 159.24 159.25 159.24 159.25 1.6K
13:35 159.25 159.26 159.25 159.26 5.5K
13:36 159.26 159.26 159.26 159.26 3.3K
13:37 159.26 159.27 159.19 159.19 179.9K
13:38 159.15 159.15 159.11 159.11 16.2K
13:39 159.12 159.16 159.12 159.16 5.5K
13:40 159.15 159.16 159.15 159.15 2.0K
13:41 159.16 159.16 159.16 159.16 9.9K
13:42 159.17 159.25 159.17 159.25 28.8K
13:43 159.28 159.33 159.28 159.33 18.1K
13:44 159.34 159.47 159.34 159.47 18.3K
13:45 159.45 159.48 159.45 159.47 2.4K
13:46 159.47 159.49 159.47 159.49 6.6K
13:47 159.49 159.51 159.49 159.51 8.1K
13:48 159.52 159.52 159.52 159.52 5.7K
13:49 159.54 159.59 159.54 159.57 8.6K
13:50 159.57 159.57 159.57 159.57 3.9K
13:51 159.57 159.57 159.54 159.54 5.2K
13:52 159.55 159.55 159.54 159.55 8.5K
13:53 159.55 159.57 159.54 159.57 9.8K
13:54 159.59 159.65 159.59 159.65 10.2K
13:55 159.64 159.64 159.61 159.61 5.6K
13:56 159.60 159.60 159.60 159.60 2.3K
13:57 159.60 159.61 159.54 159.54 5.8K
13:58 159.54 159.54 159.53 159.53 10.4K
13:59 159.52 159.56 159.50 159.55 25.9K
14:00 159.54 159.62 159.54 159.62 13.3K
14:01 159.61 159.61 159.58 159.58 9.2K
14:02 159.59 159.71 159.59 159.71 20.4K
14:03 159.72 159.72 159.69 159.69 8.0K
14:04 159.67 159.71 159.67 159.68 7.4K
14:05 159.68 159.68 159.67 159.68 5.1K
14:06 159.68 159.68 159.65 159.65 4.3K
14:07 159.67 159.68 159.62 159.62 16.9K
14:08 159.60 159.61 159.57 159.57 30.3K
14:09 159.58 159.62 159.58 159.62 13.4K
14:10 159.64 159.64 159.57 159.57 10.0K
14:11 159.57 159.57 159.45 159.45 30.1K
14:12 159.44 159.44 159.43 159.44 1.8K
14:13 159.44 159.47 159.42 159.47 14.5K
14:14 159.46 159.52 159.46 159.49 10.5K
14:15 159.50 159.50 159.47 159.47 1.5K
14:16 159.47 159.50 159.47 159.49 11.8K
14:17 159.49 159.50 159.49 159.50 6.1K
14:18 159.52 159.65 159.52 159.65 24.3K
14:19 159.66 159.66 159.66 159.66 4.3K
14:20 159.67 159.70 159.67 159.70 7.3K
14:21 159.70 159.71 159.70 159.71 1.8K
14:22 159.70 159.76 159.70 159.76 1.2K
14:23 159.76 159.76 159.75 159.75 1.6K
14:24 159.73 159.73 159.61 159.64 54.6K
14:25 159.64 159.65 159.64 159.65 2.3K
14:26 159.66 159.70 159.66 159.69 15.2K
14:27 159.69 159.70 159.69 159.70 3.5K
14:28 159.69 159.70 159.67 159.67 21.9K
14:29 159.63 159.63 159.61 159.61 8.8K
14:30 159.59 159.59 159.56 159.56 5.1K
14:31 159.56 159.65 159.56 159.65 242.9K
14:32 159.72 159.73 159.72 159.73 12.9K
14:33 159.74 159.77 159.74 159.77 9.3K
14:34 159.77 159.79 159.76 159.79 7.4K
14:35 159.84 159.89 159.84 159.88 15.3K
14:36 159.88 159.88 159.84 159.88 8.6K
14:37 159.97 159.97 159.96 159.97 17.1K
14:38 159.98 159.98 159.96 159.97 8.9K
14:39 159.97 160.06 159.96 160.06 16.8K
14:40 160.05 160.05 160.01 160.01 10.1K
14:41 160.01 160.01 159.97 159.98 9.1K
14:42 159.97 159.97 159.89 159.90 10.6K
14:43 159.97 159.97 159.88 159.88 11.4K
14:44 159.87 159.88 159.87 159.88 8.5K
14:45 159.88 159.88 159.88 159.88 1.5K
14:46 159.87 159.97 159.87 159.97 20.1K
14:47 159.99 160.01 159.97 160.01 8.2K
14:48 160.00 160.03 160.00 160.03 5.9K
14:49 160.04 160.07 160.04 160.07 4.9K
14:50 160.08 160.08 160.05 160.05 2.7K
14:51 160.04 160.04 159.97 159.97 8.4K
14:52 159.95 159.96 159.95 159.96 9.3K
14:53 159.95 159.96 159.91 159.96 10.7K
14:54 159.94 159.95 159.93 159.95 2.2K
14:55 159.93 159.97 159.92 159.97 12.5K
14:56 159.99 160.01 159.98 160.01 9.5K
14:57 159.99 159.99 159.95 159.96 28.1K
14:58 159.95 160.00 159.94 159.99 9.5K
14:59 160.00 160.02 160.00 160.02 5.2K
15:00 160.02 160.04 160.02 160.04 2.9K
15:01 160.03 160.04 160.03 160.04 6.2K
15:02 160.04 160.11 160.04 160.11 13.3K
15:03 160.12 160.12 160.12 160.12 4.6K
15:04 160.14 160.15 160.12 160.12 8.4K
15:05 160.10 160.12 160.10 160.12 11.5K
15:06 160.09 160.10 160.09 160.10 9.8K
15:07 160.10 160.10 160.07 160.07 3.0K
15:08 160.06 160.06 160.04 160.04 4.5K
15:09 160.04 160.04 159.99 160.03 7.5K
15:10 160.03 160.04 160.02 160.03 3.0K
15:11 160.02 160.03 160.00 160.03 2.5K
15:12 160.04 160.05 160.03 160.05 6.9K
15:13 160.05 160.05 160.04 160.04 2.3K
15:14 160.03 160.03 159.98 159.98 5.3K
15:15 159.98 159.98 159.93 159.96 9.3K
15:16 159.96 159.97 159.96 159.97 6.1K
15:17 159.97 159.98 159.97 159.97 3.8K
15:18 159.98 160.00 159.98 160.00 4.3K
15:19 160.00 160.02 160.00 160.02 7.2K
15:20 160.01 160.05 160.01 160.05 7.5K
15:21 160.05 160.07 160.05 160.07 2.3K
15:22 160.06 160.08 160.06 160.07 7.5K
15:23 160.08 160.08 160.06 160.06 10.0K
15:24 160.08 160.08 160.04 160.04 12.9K
15:25 160.03 160.15 160.03 160.15 22.1K
15:26 160.16 160.16 160.15 160.15 3.1K
15:27 160.15 160.16 160.15 160.16 6.6K
15:28 160.17 160.17 160.15 160.16 18.1K
15:29 160.15 160.16 160.13 160.13 7.7K
15:30 160.13 160.13 160.13 160.13 4.1K
15:31 160.12 160.13 160.12 160.13 11.7K
15:32 160.16 160.17 160.15 160.15 9.5K
15:33 160.16 160.16 160.14 160.14 10.2K
15:34 160.14 160.14 160.12 160.13 8.5K
15:35 160.13 160.13 160.10 160.10 11.6K
15:36 160.09 160.09 160.08 160.08 12.2K
15:37 160.11 160.11 160.07 160.07 16.7K
15:38 160.07 160.07 160.06 160.06 25.5K
15:39 160.05 160.06 160.05 160.05 7.2K
15:40 160.05 160.05 160.03 160.04 10.8K
15:41 160.04 160.06 160.04 160.06 5.2K
15:42 160.05 160.06 160.05 160.06 9.8K
15:43 160.06 160.09 160.04 160.08 9.9K
15:44 160.08 160.09 160.08 160.08 5.9K
15:45 160.02 160.02 159.99 159.99 21.5K
15:46 159.98 159.98 159.97 159.98 7.3K
15:47 160.05 160.05 160.03 160.04 20.0K
15:48 160.01 160.08 160.01 160.08 23.3K
15:49 160.10 160.20 160.10 160.20 35.1K
15:50 160.17 160.17 160.04 160.04 116.0K
15:51 159.99 159.99 159.95 159.95 42.8K
15:52 159.98 160.09 159.97 160.09 74.6K
15:53 160.06 160.15 160.06 160.15 66.8K
15:54 160.14 160.15 160.06 160.06 64.3K
15:55 160.01 160.06 160.01 160.06 108.9K
15:56 160.02 160.02 159.83 159.87 239.7K
15:57 159.84 159.90 159.80 159.80 159.6K
15:58 159.74 159.80 159.69 159.69 152.5K
15:59 159.69 159.75 159.69 159.70 191.7K
16:00 159.67 159.67 159.67 159.67 3,270.8K
16:01 159.67 159.67 159.67 159.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available