161.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 159.56 | 159.75 | 159.56 | 159.68 | 101.0K |
| 09:31 | 159.73 | 159.84 | 159.73 | 159.84 | 15.1K |
| 09:32 | 159.88 | 159.96 | 159.88 | 159.90 | 33.2K |
| 09:33 | 159.83 | 160.00 | 159.82 | 160.00 | 12.7K |
| 09:34 | 159.84 | 159.89 | 159.80 | 159.89 | 12.0K |
| 09:35 | 159.91 | 159.98 | 159.91 | 159.98 | 17.3K |
| 09:36 | 160.00 | 160.00 | 159.86 | 159.86 | 11.2K |
| 09:37 | 159.78 | 159.80 | 159.74 | 159.80 | 25.7K |
| 09:38 | 159.82 | 159.83 | 159.81 | 159.81 | 5.6K |
| 09:39 | 159.85 | 159.96 | 159.85 | 159.96 | 15.4K |
| 09:40 | 159.97 | 160.29 | 159.97 | 160.29 | 28.2K |
| 09:41 | 160.44 | 160.67 | 160.44 | 160.67 | 34.0K |
| 09:42 | 160.82 | 160.84 | 160.81 | 160.81 | 14.8K |
| 09:43 | 160.88 | 161.01 | 160.88 | 161.01 | 35.9K |
| 09:44 | 161.00 | 161.18 | 161.00 | 161.17 | 20.1K |
| 09:45 | 161.29 | 161.41 | 161.28 | 161.41 | 52.8K |
| 09:46 | 161.49 | 161.52 | 161.47 | 161.52 | 65.9K |
| 09:47 | 161.53 | 161.54 | 161.47 | 161.47 | 31.1K |
| 09:48 | 161.50 | 161.59 | 161.50 | 161.59 | 15.4K |
| 09:49 | 161.67 | 161.85 | 161.67 | 161.85 | 30.4K |
| 09:50 | 161.91 | 161.92 | 161.90 | 161.90 | 23.4K |
| 09:51 | 161.89 | 161.89 | 161.65 | 161.65 | 20.4K |
| 09:52 | 161.57 | 161.57 | 161.32 | 161.32 | 12.9K |
| 09:53 | 161.16 | 161.16 | 161.02 | 161.03 | 17.6K |
| 09:54 | 161.00 | 161.00 | 160.89 | 160.91 | 14.2K |
| 09:55 | 160.85 | 160.86 | 160.82 | 160.86 | 7.9K |
| 09:56 | 160.81 | 160.81 | 160.75 | 160.75 | 36.0K |
| 09:57 | 160.75 | 160.77 | 160.75 | 160.77 | 14.7K |
| 09:58 | 160.80 | 160.83 | 160.80 | 160.81 | 12.1K |
| 09:59 | 160.79 | 160.86 | 160.79 | 160.86 | 6.1K |
| 10:00 | 160.91 | 161.06 | 160.91 | 161.06 | 18.8K |
| 10:01 | 161.15 | 161.25 | 161.15 | 161.24 | 15.0K |
| 10:02 | 161.28 | 161.29 | 161.22 | 161.22 | 33.2K |
| 10:03 | 161.21 | 161.21 | 161.16 | 161.17 | 5.9K |
| 10:04 | 161.16 | 161.23 | 161.16 | 161.23 | 17.6K |
| 10:05 | 161.25 | 161.25 | 161.23 | 161.23 | 9.3K |
| 10:06 | 161.24 | 161.28 | 161.23 | 161.28 | 5.7K |
| 10:07 | 161.31 | 161.47 | 161.28 | 161.47 | 16.6K |
| 10:08 | 161.47 | 161.47 | 161.36 | 161.37 | 22.6K |
| 10:09 | 161.35 | 161.38 | 161.33 | 161.38 | 24.3K |
| 10:10 | 161.42 | 161.46 | 161.42 | 161.45 | 10.3K |
| 10:11 | 161.47 | 161.50 | 161.40 | 161.40 | 10.9K |
| 10:12 | 161.35 | 161.43 | 161.35 | 161.43 | 10.8K |
| 10:13 | 161.45 | 161.49 | 161.45 | 161.47 | 10.8K |
| 10:14 | 161.48 | 161.52 | 161.48 | 161.52 | 11.3K |
| 10:15 | 161.52 | 161.64 | 161.52 | 161.64 | 9.9K |
| 10:16 | 161.66 | 161.66 | 161.58 | 161.58 | 9.8K |
| 10:17 | 161.58 | 161.62 | 161.58 | 161.62 | 4.6K |
| 10:18 | 161.62 | 161.67 | 161.62 | 161.67 | 6.1K |
| 10:19 | 161.67 | 161.73 | 161.67 | 161.73 | 6.3K |
| 10:20 | 161.76 | 161.82 | 161.76 | 161.82 | 24.0K |
| 10:21 | 161.82 | 161.82 | 161.75 | 161.75 | 4.9K |
| 10:22 | 161.80 | 161.85 | 161.80 | 161.85 | 13.2K |
| 10:23 | 161.86 | 161.99 | 161.86 | 161.99 | 25.5K |
| 10:24 | 162.00 | 162.00 | 161.97 | 161.97 | 24.3K |
| 10:25 | 161.97 | 162.02 | 161.97 | 162.02 | 16.9K |
| 10:26 | 162.02 | 162.13 | 162.02 | 162.13 | 12.1K |
| 10:27 | 162.14 | 162.15 | 162.14 | 162.15 | 12.9K |
| 10:28 | 162.20 | 162.23 | 162.16 | 162.16 | 26.9K |
| 10:29 | 162.15 | 162.16 | 162.14 | 162.14 | 12.3K |
| 10:30 | 162.12 | 162.17 | 162.12 | 162.17 | 8.9K |
| 10:31 | 162.19 | 162.21 | 162.17 | 162.17 | 11.9K |
| 10:32 | 162.18 | 162.20 | 162.18 | 162.19 | 26.0K |
| 10:33 | 162.10 | 162.12 | 162.09 | 162.09 | 11.9K |
| 10:34 | 162.10 | 162.10 | 162.09 | 162.09 | 5.9K |
| 10:35 | 162.11 | 162.16 | 162.10 | 162.16 | 22.1K |
| 10:36 | 162.16 | 162.16 | 162.04 | 162.04 | 12.3K |
| 10:37 | 162.00 | 162.00 | 161.93 | 161.93 | 8.5K |
| 10:38 | 161.96 | 161.98 | 161.96 | 161.98 | 23.4K |
| 10:39 | 162.00 | 162.00 | 161.94 | 161.94 | 20.3K |
| 10:40 | 161.92 | 161.98 | 161.92 | 161.98 | 22.7K |
| 10:41 | 161.97 | 161.97 | 161.91 | 161.91 | 21.5K |
| 10:42 | 161.89 | 161.92 | 161.88 | 161.92 | 10.0K |
| 10:43 | 161.91 | 161.91 | 161.87 | 161.88 | 14.4K |
| 10:44 | 161.87 | 161.92 | 161.87 | 161.92 | 11.5K |
| 10:45 | 161.97 | 161.97 | 161.93 | 161.93 | 20.1K |
| 10:46 | 161.94 | 161.96 | 161.93 | 161.96 | 9.3K |
| 10:47 | 161.97 | 162.01 | 161.97 | 162.01 | 8.3K |
| 10:48 | 162.03 | 162.03 | 162.02 | 162.02 | 7.2K |
| 10:49 | 162.01 | 162.02 | 162.00 | 162.01 | 21.2K |
| 10:50 | 162.00 | 162.00 | 161.92 | 161.92 | 16.1K |
| 10:51 | 161.94 | 161.95 | 161.93 | 161.93 | 6.3K |
| 10:52 | 161.89 | 161.89 | 161.86 | 161.89 | 12.8K |
| 10:53 | 161.89 | 161.92 | 161.89 | 161.92 | 7.6K |
| 10:54 | 161.91 | 161.93 | 161.91 | 161.93 | 6.5K |
| 10:55 | 161.94 | 161.99 | 161.94 | 161.98 | 29.0K |
| 10:56 | 161.98 | 161.98 | 161.96 | 161.96 | 10.0K |
| 10:57 | 161.96 | 161.96 | 161.88 | 161.88 | 16.5K |
| 10:58 | 161.89 | 161.89 | 161.86 | 161.86 | 8.6K |
| 10:59 | 161.82 | 161.82 | 161.78 | 161.78 | 7.0K |
| 11:00 | 161.80 | 161.80 | 161.78 | 161.78 | 3.4K |
| 11:01 | 161.80 | 161.82 | 161.80 | 161.81 | 10.7K |
| 11:02 | 161.77 | 161.77 | 161.77 | 161.77 | 9.6K |
| 11:03 | 161.74 | 161.80 | 161.74 | 161.80 | 62.8K |
| 11:04 | 161.79 | 161.81 | 161.79 | 161.80 | 2.6K |
| 11:05 | 161.81 | 161.81 | 161.77 | 161.77 | 5.9K |
| 11:06 | 161.76 | 161.78 | 161.76 | 161.78 | 8.2K |
| 11:07 | 161.78 | 161.78 | 161.69 | 161.69 | 14.7K |
| 11:08 | 161.68 | 161.68 | 161.65 | 161.65 | 5.2K |
| 11:09 | 161.69 | 161.69 | 161.65 | 161.65 | 9.1K |
| 11:10 | 161.64 | 161.64 | 161.54 | 161.54 | 37.6K |
| 11:11 | 161.53 | 161.55 | 161.53 | 161.55 | 4.9K |
| 11:12 | 161.55 | 161.55 | 161.46 | 161.47 | 10.1K |
| 11:13 | 161.59 | 161.59 | 161.53 | 161.53 | 17.0K |
| 11:14 | 161.53 | 161.55 | 161.53 | 161.54 | 3.8K |
| 11:15 | 161.53 | 161.53 | 161.53 | 161.53 | 11.8K |
| 11:16 | 161.53 | 161.53 | 161.53 | 161.53 | 5.7K |
| 11:17 | 161.54 | 161.57 | 161.54 | 161.57 | 6.8K |
| 11:18 | 161.56 | 161.57 | 161.54 | 161.54 | 5.6K |
| 11:19 | 161.49 | 161.50 | 161.49 | 161.50 | 27.4K |
| 11:20 | 161.50 | 161.52 | 161.49 | 161.52 | 4.0K |
| 11:21 | 161.52 | 161.53 | 161.50 | 161.51 | 6.7K |
| 11:22 | 161.51 | 161.52 | 161.51 | 161.52 | 8.9K |
| 11:23 | 161.54 | 161.54 | 161.51 | 161.52 | 8.4K |
| 11:24 | 161.51 | 161.52 | 161.51 | 161.51 | 26.1K |
| 11:25 | 161.51 | 161.51 | 161.50 | 161.50 | 6.1K |
| 11:26 | 161.50 | 161.60 | 161.49 | 161.60 | 14.4K |
| 11:27 | 161.55 | 161.55 | 161.51 | 161.51 | 7.7K |
| 11:28 | 161.48 | 161.48 | 161.35 | 161.35 | 8.3K |
| 11:29 | 161.33 | 161.33 | 161.29 | 161.29 | 25.4K |
| 11:30 | 161.29 | 161.39 | 161.29 | 161.37 | 21.3K |
| 11:31 | 161.39 | 161.43 | 161.39 | 161.43 | 9.3K |
| 11:32 | 161.43 | 161.45 | 161.43 | 161.44 | 3.2K |
| 11:33 | 161.44 | 161.45 | 161.44 | 161.44 | 3.9K |
| 11:34 | 161.44 | 161.45 | 161.42 | 161.42 | 1.7K |
| 11:35 | 161.42 | 161.44 | 161.42 | 161.44 | 2.4K |
| 11:36 | 161.43 | 161.43 | 161.42 | 161.42 | 7.4K |
| 11:37 | 161.41 | 161.41 | 161.38 | 161.39 | 4.6K |
| 11:38 | 161.39 | 161.39 | 161.31 | 161.31 | 10.7K |
| 11:39 | 161.31 | 161.31 | 161.31 | 161.31 | 0.7K |
| 11:40 | 161.31 | 161.34 | 161.31 | 161.34 | 13.1K |
| 11:41 | 161.34 | 161.34 | 161.29 | 161.29 | 5.7K |
| 11:42 | 161.29 | 161.35 | 161.29 | 161.33 | 9.6K |
| 11:43 | 161.30 | 161.30 | 161.28 | 161.28 | 3.4K |
| 11:44 | 161.28 | 161.28 | 161.26 | 161.26 | 7.3K |
| 11:45 | 161.27 | 161.29 | 161.27 | 161.28 | 2.2K |
| 11:46 | 161.28 | 161.28 | 161.27 | 161.27 | 12.9K |
| 11:47 | 161.26 | 161.27 | 161.25 | 161.25 | 11.0K |
| 11:48 | 161.25 | 161.26 | 161.24 | 161.26 | 23.3K |
| 11:49 | 161.25 | 161.25 | 161.23 | 161.23 | 1.6K |
| 11:50 | 161.23 | 161.26 | 161.20 | 161.20 | 7.4K |
| 11:51 | 161.20 | 161.20 | 161.20 | 161.20 | 6.4K |
| 11:52 | 161.21 | 161.30 | 161.21 | 161.30 | 20.8K |
| 11:53 | 161.34 | 161.34 | 161.33 | 161.33 | 4.4K |
| 11:54 | 161.33 | 161.33 | 161.31 | 161.31 | 11.3K |
| 11:55 | 161.27 | 161.31 | 161.26 | 161.31 | 41.6K |
| 11:56 | 161.31 | 161.33 | 161.31 | 161.33 | 4.1K |
| 11:57 | 161.33 | 161.36 | 161.33 | 161.35 | 11.2K |
| 11:58 | 161.34 | 161.35 | 161.34 | 161.35 | 4.2K |
| 11:59 | 161.32 | 161.35 | 161.32 | 161.35 | 8.5K |
| 12:00 | 161.36 | 161.36 | 161.24 | 161.24 | 36.8K |
| 12:01 | 161.22 | 161.22 | 161.14 | 161.14 | 26.1K |
| 12:02 | 161.13 | 161.13 | 161.08 | 161.08 | 7.3K |
| 12:03 | 161.07 | 161.07 | 161.05 | 161.05 | 17.4K |
| 12:04 | 161.06 | 161.08 | 161.06 | 161.06 | 33.2K |
| 12:05 | 161.06 | 161.15 | 161.06 | 161.15 | 27.2K |
| 12:06 | 161.14 | 161.17 | 161.14 | 161.17 | 14.2K |
| 12:07 | 161.17 | 161.22 | 161.17 | 161.20 | 3.0K |
| 12:08 | 161.21 | 161.21 | 161.21 | 161.21 | 12.3K |
| 12:09 | 161.26 | 161.26 | 161.25 | 161.25 | 14.5K |
| 12:10 | 161.28 | 161.30 | 161.28 | 161.29 | 10.2K |
| 12:11 | 161.29 | 161.29 | 161.28 | 161.29 | 12.0K |
| 12:12 | 161.30 | 161.30 | 161.29 | 161.29 | 2.1K |
| 12:13 | 161.29 | 161.29 | 161.24 | 161.24 | 12.9K |
| 12:14 | 161.23 | 161.23 | 161.22 | 161.22 | 2.8K |
| 12:15 | 161.21 | 161.21 | 161.17 | 161.17 | 3.0K |
| 12:16 | 161.16 | 161.16 | 161.14 | 161.14 | 10.2K |
| 12:17 | 161.09 | 161.09 | 161.05 | 161.05 | 11.0K |
| 12:18 | 161.06 | 161.06 | 161.03 | 161.03 | 10.5K |
| 12:19 | 161.03 | 161.03 | 160.97 | 160.97 | 17.3K |
| 12:20 | 160.98 | 160.98 | 160.91 | 160.91 | 53.8K |
| 12:21 | 160.94 | 160.94 | 160.93 | 160.93 | 12.3K |
| 12:22 | 160.94 | 160.94 | 160.93 | 160.93 | 2.6K |
| 12:23 | 160.94 | 160.95 | 160.93 | 160.95 | 8.2K |
| 12:24 | 160.96 | 160.96 | 160.96 | 160.96 | 4.7K |
| 12:25 | 160.98 | 160.98 | 160.97 | 160.97 | 6.2K |
| 12:26 | 160.98 | 161.05 | 160.98 | 161.05 | 8.4K |
| 12:27 | 161.04 | 161.04 | 161.00 | 161.01 | 11.6K |
| 12:28 | 161.02 | 161.02 | 161.00 | 161.00 | 8.0K |
| 12:29 | 161.00 | 161.00 | 160.99 | 160.99 | 8.9K |
| 12:30 | 161.01 | 161.02 | 161.01 | 161.02 | 13.5K |
| 12:31 | 161.05 | 161.07 | 161.05 | 161.07 | 5.5K |
| 12:32 | 161.07 | 161.08 | 161.07 | 161.07 | 10.8K |
| 12:33 | 161.10 | 161.11 | 161.10 | 161.11 | 10.6K |
| 12:34 | 161.11 | 161.12 | 161.11 | 161.12 | 14.9K |
| 12:35 | 161.11 | 161.13 | 161.11 | 161.12 | 7.0K |
| 12:36 | 161.11 | 161.12 | 161.11 | 161.12 | 2.7K |
| 12:37 | 161.12 | 161.13 | 161.12 | 161.13 | 11.3K |
| 12:38 | 161.15 | 161.19 | 161.14 | 161.19 | 10.5K |
| 12:39 | 161.17 | 161.18 | 161.17 | 161.18 | 9.7K |
| 12:40 | 161.18 | 161.18 | 161.16 | 161.16 | 23.2K |
| 12:41 | 161.16 | 161.16 | 161.10 | 161.10 | 12.7K |
| 12:42 | 161.07 | 161.07 | 161.05 | 161.05 | 6.3K |
| 12:43 | 161.04 | 161.04 | 161.00 | 161.00 | 8.1K |
| 12:44 | 161.03 | 161.04 | 161.03 | 161.04 | 2.9K |
| 12:45 | 161.04 | 161.06 | 161.04 | 161.06 | 5.8K |
| 12:46 | 161.06 | 161.06 | 161.05 | 161.06 | 4.4K |
| 12:47 | 161.07 | 161.07 | 161.07 | 161.07 | 4.5K |
| 12:48 | 161.07 | 161.10 | 161.07 | 161.10 | 2.0K |
| 12:49 | 161.10 | 161.17 | 161.10 | 161.16 | 13.3K |
| 12:50 | 161.16 | 161.18 | 161.16 | 161.17 | 4.8K |
| 12:51 | 161.17 | 161.25 | 161.17 | 161.25 | 7.1K |
| 12:52 | 161.28 | 161.29 | 161.28 | 161.29 | 4.8K |
| 12:53 | 161.30 | 161.34 | 161.30 | 161.34 | 3.4K |
| 12:54 | 161.34 | 161.34 | 161.34 | 161.34 | 1.8K |
| 12:55 | 161.34 | 161.34 | 161.33 | 161.34 | 7.1K |
| 12:56 | 161.35 | 161.37 | 161.35 | 161.37 | 5.0K |
| 12:57 | 161.37 | 161.38 | 161.37 | 161.38 | 2.2K |
| 12:58 | 161.38 | 161.38 | 161.38 | 161.38 | 1.4K |
| 12:59 | 161.38 | 161.39 | 161.37 | 161.37 | 5.2K |
| 13:00 | 161.38 | 161.38 | 161.31 | 161.31 | 3.5K |
| 13:01 | 161.33 | 161.34 | 161.33 | 161.34 | 3.9K |
| 13:02 | 161.34 | 161.35 | 161.34 | 161.35 | 2.6K |
| 13:03 | 161.34 | 161.34 | 161.33 | 161.33 | 4.5K |
| 13:04 | 161.33 | 161.33 | 161.31 | 161.31 | 7.9K |
| 13:05 | 161.32 | 161.33 | 161.32 | 161.33 | 3.6K |
| 13:06 | 161.33 | 161.33 | 161.31 | 161.31 | 2.6K |
| 13:07 | 161.31 | 161.33 | 161.31 | 161.33 | 14.9K |
| 13:08 | 161.33 | 161.33 | 161.32 | 161.33 | 8.3K |
| 13:09 | 161.33 | 161.33 | 161.33 | 161.33 | 3.3K |
| 13:10 | 161.33 | 161.33 | 161.31 | 161.32 | 2.9K |
| 13:11 | 161.31 | 161.31 | 161.25 | 161.25 | 9.0K |
| 13:12 | 161.25 | 161.26 | 161.25 | 161.25 | 2.9K |
| 13:13 | 161.25 | 161.26 | 161.25 | 161.26 | 11.4K |
| 13:14 | 161.26 | 161.26 | 161.25 | 161.26 | 7.9K |
| 13:15 | 161.26 | 161.26 | 161.21 | 161.21 | 3.9K |
| 13:16 | 161.20 | 161.20 | 161.19 | 161.19 | 5.9K |
| 13:17 | 161.18 | 161.18 | 161.18 | 161.18 | 9.7K |
| 13:18 | 161.19 | 161.20 | 161.19 | 161.19 | 10.6K |
| 13:19 | 161.18 | 161.18 | 161.17 | 161.17 | 4.4K |
| 13:20 | 161.21 | 161.23 | 161.21 | 161.23 | 7.5K |
| 13:21 | 161.27 | 161.34 | 161.27 | 161.34 | 10.5K |
| 13:22 | 161.35 | 161.36 | 161.35 | 161.36 | 5.2K |
| 13:23 | 161.36 | 161.39 | 161.36 | 161.39 | 2.3K |
| 13:24 | 161.40 | 161.43 | 161.40 | 161.43 | 4.1K |
| 13:25 | 161.45 | 161.45 | 161.45 | 161.45 | 8.0K |
| 13:26 | 161.46 | 161.57 | 161.46 | 161.57 | 10.3K |
| 13:27 | 161.57 | 161.57 | 161.56 | 161.56 | 5.7K |
| 13:28 | 161.55 | 161.58 | 161.55 | 161.56 | 11.1K |
| 13:29 | 161.56 | 161.56 | 161.55 | 161.56 | 7.6K |
| 13:30 | 161.56 | 161.56 | 161.47 | 161.47 | 10.7K |
| 13:31 | 161.47 | 161.47 | 161.46 | 161.46 | 92.9K |
| 13:32 | 161.40 | 161.40 | 161.34 | 161.34 | 32.4K |
| 13:33 | 161.34 | 161.34 | 161.33 | 161.33 | 2.0K |
| 13:34 | 161.32 | 161.38 | 161.32 | 161.38 | 7.2K |
| 13:35 | 161.38 | 161.38 | 161.37 | 161.37 | 1.2K |
| 13:36 | 161.36 | 161.37 | 161.36 | 161.36 | 7.6K |
| 13:37 | 161.35 | 161.35 | 161.34 | 161.34 | 98.9K |
| 13:38 | 161.34 | 161.35 | 161.34 | 161.35 | 1.6K |
| 13:39 | 161.35 | 161.35 | 161.32 | 161.33 | 9.8K |
| 13:40 | 161.32 | 161.32 | 161.28 | 161.28 | 10.0K |
| 13:41 | 161.28 | 161.28 | 161.22 | 161.22 | 6.9K |
| 13:42 | 161.20 | 161.20 | 161.18 | 161.18 | 12.2K |
| 13:43 | 161.17 | 161.17 | 161.16 | 161.16 | 4.1K |
| 13:44 | 161.16 | 161.19 | 161.16 | 161.18 | 7.9K |
| 13:45 | 161.17 | 161.17 | 161.14 | 161.14 | 7.1K |
| 13:46 | 161.15 | 161.15 | 161.13 | 161.13 | 3.9K |
| 13:47 | 161.14 | 161.14 | 161.13 | 161.13 | 3.5K |
| 13:48 | 161.13 | 161.14 | 161.13 | 161.13 | 10.9K |
| 13:49 | 161.13 | 161.13 | 161.10 | 161.11 | 12.2K |
| 13:50 | 161.11 | 161.14 | 161.11 | 161.14 | 17.7K |
| 13:51 | 161.14 | 161.14 | 161.12 | 161.12 | 3.1K |
| 13:52 | 161.13 | 161.13 | 161.12 | 161.12 | 6.2K |
| 13:53 | 161.14 | 161.14 | 161.13 | 161.13 | 2.3K |
| 13:54 | 161.13 | 161.13 | 161.13 | 161.13 | 1.8K |
| 13:55 | 161.13 | 161.34 | 161.13 | 161.31 | 28.0K |
| 13:56 | 161.29 | 161.30 | 161.28 | 161.28 | 6.9K |
| 13:57 | 161.28 | 161.33 | 161.28 | 161.33 | 2.2K |
| 13:58 | 161.31 | 161.33 | 161.31 | 161.31 | 11.7K |
| 13:59 | 161.29 | 161.29 | 161.27 | 161.27 | 6.4K |
| 14:00 | 161.26 | 161.40 | 161.26 | 161.40 | 23.8K |
| 14:01 | 161.41 | 161.41 | 161.38 | 161.39 | 5.2K |
| 14:02 | 161.37 | 161.38 | 161.37 | 161.37 | 14.7K |
| 14:03 | 161.37 | 161.37 | 161.26 | 161.26 | 15.9K |
| 14:04 | 161.28 | 161.28 | 161.27 | 161.27 | 3.8K |
| 14:05 | 161.25 | 161.25 | 161.25 | 161.25 | 2.9K |
| 14:06 | 161.24 | 161.24 | 161.21 | 161.21 | 4.2K |
| 14:07 | 161.19 | 161.21 | 161.18 | 161.18 | 6.5K |
| 14:08 | 161.18 | 161.22 | 161.18 | 161.22 | 6.3K |
| 14:09 | 161.24 | 161.25 | 161.24 | 161.25 | 1.4K |
| 14:10 | 161.24 | 161.27 | 161.24 | 161.26 | 21.8K |
| 14:11 | 161.26 | 161.26 | 161.20 | 161.20 | 9.1K |
| 14:12 | 161.20 | 161.25 | 161.20 | 161.25 | 10.1K |
| 14:13 | 161.27 | 161.28 | 161.26 | 161.28 | 19.4K |
| 14:14 | 161.28 | 161.30 | 161.28 | 161.30 | 16.0K |
| 14:15 | 161.30 | 161.42 | 161.30 | 161.42 | 25.2K |
| 14:16 | 161.43 | 161.45 | 161.42 | 161.44 | 7.2K |
| 14:17 | 161.44 | 161.46 | 161.44 | 161.46 | 8.2K |
| 14:18 | 161.47 | 161.50 | 161.47 | 161.50 | 4.7K |
| 14:19 | 161.47 | 161.47 | 161.46 | 161.46 | 3.2K |
| 14:20 | 161.46 | 161.57 | 161.46 | 161.57 | 18.6K |
| 14:21 | 161.56 | 161.56 | 161.54 | 161.54 | 4.3K |
| 14:22 | 161.54 | 161.54 | 161.52 | 161.52 | 10.3K |
| 14:23 | 161.52 | 161.53 | 161.52 | 161.53 | 1.6K |
| 14:24 | 161.53 | 161.53 | 161.51 | 161.53 | 8.4K |
| 14:25 | 161.53 | 161.53 | 161.50 | 161.50 | 3.4K |
| 14:26 | 161.50 | 161.51 | 161.50 | 161.51 | 4.3K |
| 14:27 | 161.51 | 161.57 | 161.51 | 161.57 | 16.7K |
| 14:28 | 161.57 | 161.58 | 161.55 | 161.55 | 5.1K |
| 14:29 | 161.55 | 161.55 | 161.51 | 161.51 | 6.4K |
| 14:30 | 161.49 | 161.53 | 161.48 | 161.53 | 15.2K |
| 14:31 | 161.54 | 161.62 | 161.54 | 161.62 | 9.4K |
| 14:32 | 161.69 | 161.69 | 161.64 | 161.64 | 8.5K |
| 14:33 | 161.64 | 161.64 | 161.64 | 161.64 | 2.9K |
| 14:34 | 161.64 | 161.64 | 161.58 | 161.58 | 12.6K |
| 14:35 | 161.54 | 161.58 | 161.54 | 161.58 | 15.0K |
| 14:36 | 161.62 | 161.66 | 161.62 | 161.64 | 20.9K |
| 14:37 | 161.64 | 161.64 | 161.61 | 161.63 | 6.4K |
| 14:38 | 161.65 | 161.66 | 161.65 | 161.66 | 7.5K |
| 14:39 | 161.67 | 161.68 | 161.66 | 161.66 | 7.1K |
| 14:40 | 161.70 | 161.70 | 161.57 | 161.57 | 35.7K |
| 14:41 | 161.54 | 161.54 | 161.48 | 161.48 | 13.9K |
| 14:42 | 161.47 | 161.48 | 161.46 | 161.48 | 23.3K |
| 14:43 | 161.53 | 161.56 | 161.53 | 161.56 | 10.8K |
| 14:44 | 161.61 | 161.70 | 161.61 | 161.70 | 8.6K |
| 14:45 | 161.66 | 161.66 | 161.60 | 161.63 | 8.9K |
| 14:46 | 161.63 | 161.63 | 161.59 | 161.59 | 4.7K |
| 14:47 | 161.60 | 161.60 | 161.59 | 161.59 | 1.4K |
| 14:48 | 161.59 | 161.62 | 161.53 | 161.62 | 14.3K |
| 14:49 | 161.66 | 161.70 | 161.66 | 161.70 | 7.1K |
| 14:50 | 161.72 | 161.77 | 161.72 | 161.77 | 10.0K |
| 14:51 | 161.78 | 161.78 | 161.76 | 161.77 | 5.2K |
| 14:52 | 161.75 | 161.75 | 161.73 | 161.74 | 6.2K |
| 14:53 | 161.70 | 161.72 | 161.70 | 161.72 | 15.7K |
| 14:54 | 161.72 | 161.72 | 161.71 | 161.71 | 2.2K |
| 14:55 | 161.70 | 161.71 | 161.70 | 161.71 | 2.9K |
| 14:56 | 161.70 | 161.74 | 161.70 | 161.74 | 19.6K |
| 14:57 | 161.73 | 161.73 | 161.72 | 161.72 | 4.1K |
| 14:58 | 161.73 | 161.75 | 161.73 | 161.75 | 3.0K |
| 14:59 | 161.76 | 161.80 | 161.76 | 161.80 | 14.7K |
| 15:00 | 161.78 | 161.78 | 161.78 | 161.78 | 33.9K |
| 15:01 | 161.78 | 161.78 | 161.76 | 161.76 | 2.9K |
| 15:02 | 161.79 | 161.87 | 161.79 | 161.87 | 16.1K |
| 15:03 | 161.87 | 161.88 | 161.87 | 161.88 | 4.2K |
| 15:04 | 161.87 | 161.87 | 161.87 | 161.87 | 10.7K |
| 15:05 | 161.86 | 161.94 | 161.86 | 161.94 | 9.4K |
| 15:06 | 161.94 | 161.96 | 161.90 | 161.90 | 5.6K |
| 15:07 | 161.91 | 161.91 | 161.78 | 161.78 | 12.5K |
| 15:08 | 161.78 | 161.78 | 161.77 | 161.77 | 12.2K |
| 15:09 | 161.77 | 161.77 | 161.74 | 161.75 | 52.4K |
| 15:10 | 161.73 | 161.76 | 161.73 | 161.76 | 12.7K |
| 15:11 | 161.88 | 161.89 | 161.87 | 161.87 | 17.9K |
| 15:12 | 161.88 | 161.88 | 161.86 | 161.86 | 4.3K |
| 15:13 | 161.85 | 161.88 | 161.85 | 161.88 | 5.2K |
| 15:14 | 161.88 | 161.98 | 161.88 | 161.98 | 9.2K |
| 15:15 | 162.02 | 162.06 | 162.02 | 162.06 | 29.9K |
| 15:16 | 162.07 | 162.08 | 162.06 | 162.06 | 110.7K |
| 15:17 | 162.06 | 162.07 | 162.05 | 162.07 | 5.0K |
| 15:18 | 162.10 | 162.13 | 162.10 | 162.13 | 7.1K |
| 15:19 | 162.14 | 162.14 | 162.11 | 162.11 | 14.5K |
| 15:20 | 162.09 | 162.09 | 162.08 | 162.09 | 14.5K |
| 15:21 | 162.09 | 162.10 | 162.09 | 162.09 | 9.8K |
| 15:22 | 162.09 | 162.09 | 162.08 | 162.08 | 14.4K |
| 15:23 | 162.06 | 162.06 | 162.01 | 162.01 | 11.6K |
| 15:24 | 162.02 | 162.03 | 162.01 | 162.03 | 10.6K |
| 15:25 | 162.02 | 162.03 | 162.02 | 162.02 | 6.9K |
| 15:26 | 162.02 | 162.02 | 161.98 | 161.98 | 26.8K |
| 15:27 | 161.98 | 162.00 | 161.96 | 161.96 | 8.6K |
| 15:28 | 161.96 | 161.96 | 161.94 | 161.94 | 11.4K |
| 15:29 | 161.92 | 161.92 | 161.88 | 161.88 | 7.8K |
| 15:30 | 161.87 | 161.87 | 161.83 | 161.83 | 13.2K |
| 15:31 | 161.83 | 161.85 | 161.83 | 161.84 | 7.9K |
| 15:32 | 161.84 | 161.85 | 161.84 | 161.84 | 5.6K |
| 15:33 | 161.84 | 161.84 | 161.76 | 161.76 | 12.7K |
| 15:34 | 161.75 | 161.75 | 161.74 | 161.75 | 20.4K |
| 15:35 | 161.75 | 161.78 | 161.75 | 161.76 | 13.0K |
| 15:36 | 161.76 | 161.76 | 161.73 | 161.74 | 12.9K |
| 15:37 | 161.73 | 161.75 | 161.73 | 161.75 | 21.6K |
| 15:38 | 161.75 | 161.75 | 161.73 | 161.73 | 24.2K |
| 15:39 | 161.73 | 161.74 | 161.73 | 161.74 | 5.8K |
| 15:40 | 161.72 | 161.73 | 161.72 | 161.73 | 18.9K |
| 15:41 | 161.76 | 161.78 | 161.76 | 161.78 | 9.2K |
| 15:42 | 161.77 | 161.77 | 161.73 | 161.74 | 18.8K |
| 15:43 | 161.74 | 161.74 | 161.68 | 161.68 | 19.3K |
| 15:44 | 161.67 | 161.67 | 161.63 | 161.63 | 15.8K |
| 15:45 | 161.63 | 161.63 | 161.57 | 161.57 | 40.2K |
| 15:46 | 161.59 | 161.63 | 161.59 | 161.63 | 38.2K |
| 15:47 | 161.63 | 161.63 | 161.63 | 161.63 | 11.9K |
| 15:48 | 161.60 | 161.61 | 161.59 | 161.61 | 14.1K |
| 15:49 | 161.63 | 161.66 | 161.63 | 161.66 | 30.3K |
| 15:50 | 161.63 | 161.63 | 161.58 | 161.58 | 91.3K |
| 15:51 | 161.57 | 161.57 | 161.50 | 161.52 | 44.1K |
| 15:52 | 161.51 | 161.51 | 161.50 | 161.50 | 19.3K |
| 15:53 | 161.50 | 161.56 | 161.50 | 161.56 | 49.7K |
| 15:54 | 161.56 | 161.57 | 161.56 | 161.57 | 50.3K |
| 15:55 | 161.59 | 161.60 | 161.58 | 161.59 | 46.1K |
| 15:56 | 161.54 | 161.54 | 161.51 | 161.51 | 53.4K |
| 15:57 | 161.52 | 161.56 | 161.52 | 161.55 | 33.7K |
| 15:58 | 161.52 | 161.54 | 161.52 | 161.54 | 32.4K |
| 15:59 | 161.56 | 161.58 | 161.56 | 161.56 | 74.6K |
| 16:00 | 161.60 | 161.60 | 161.60 | 161.60 | 684.5K |
| 16:01 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |