S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.44 160.44 160.33 160.40 78.0K
09:31 160.60 160.74 160.60 160.68 22.7K
09:32 160.71 160.97 160.70 160.97 6.0K
09:33 160.99 161.05 160.99 161.02 3.1K
09:34 160.95 160.99 160.95 160.99 3.7K
09:35 160.97 160.97 160.77 160.83 7.8K
09:36 160.83 160.95 160.83 160.95 3.3K
09:37 160.98 161.05 160.98 161.05 4.7K
09:38 161.06 161.21 161.06 161.21 16.1K
09:39 161.22 161.30 161.22 161.30 5.3K
09:40 161.39 161.55 161.39 161.55 12.9K
09:41 161.57 161.57 161.53 161.56 7.1K
09:42 161.56 161.69 161.56 161.69 7.4K
09:43 161.68 161.68 161.59 161.59 2.6K
09:44 161.59 161.59 161.52 161.52 7.3K
09:45 161.54 161.54 161.50 161.50 4.7K
09:46 161.49 161.49 161.40 161.40 8.2K
09:47 161.39 161.39 161.33 161.33 12.4K
09:48 161.32 161.46 161.32 161.46 8.1K
09:49 161.47 161.55 161.47 161.55 5.4K
09:50 161.55 161.57 161.54 161.54 5.4K
09:51 161.54 161.60 161.53 161.60 4.0K
09:52 161.60 161.60 161.59 161.59 6.0K
09:53 161.63 161.72 161.63 161.72 35.2K
09:54 161.72 161.84 161.72 161.84 14.3K
09:55 161.83 161.83 161.75 161.75 6.7K
09:56 161.74 161.76 161.74 161.74 3.5K
09:57 161.73 161.76 161.72 161.72 10.1K
09:58 161.74 161.74 161.74 161.74 3.7K
09:59 161.75 161.76 161.75 161.75 7.9K
10:00 161.81 161.84 161.80 161.84 9.2K
10:01 161.85 161.86 161.84 161.84 2.9K
10:02 161.84 161.91 161.84 161.89 15.5K
10:03 161.89 161.89 161.89 161.89 2.1K
10:04 161.87 161.87 161.84 161.87 5.3K
10:05 161.87 161.87 161.82 161.82 5.3K
10:06 161.82 161.82 161.82 161.82 3.9K
10:07 161.80 161.80 161.67 161.68 9.4K
10:08 161.70 161.70 161.66 161.67 6.2K
10:09 161.65 161.71 161.65 161.70 6.1K
10:10 161.73 161.79 161.73 161.79 9.6K
10:11 161.78 161.80 161.78 161.80 4.5K
10:12 161.81 161.81 161.74 161.74 4.9K
10:13 161.73 161.80 161.68 161.80 37.8K
10:14 161.79 161.79 161.75 161.76 11.1K
10:15 161.78 161.80 161.78 161.80 5.5K
10:16 161.80 161.80 161.80 161.80 0.7K
10:17 161.79 161.79 161.76 161.77 6.4K
10:18 161.68 161.68 161.63 161.63 13.3K
10:19 161.55 161.55 161.49 161.49 15.1K
10:20 161.49 161.49 161.46 161.46 12.8K
10:21 161.47 161.47 161.42 161.42 104.2K
10:22 161.42 161.43 161.40 161.40 15.6K
10:23 161.41 161.41 161.40 161.40 1.5K
10:24 161.36 161.36 161.30 161.33 9.2K
10:25 161.33 161.38 161.33 161.38 9.7K
10:26 161.37 161.37 161.20 161.20 18.9K
10:27 161.19 161.21 161.19 161.19 7.0K
10:28 161.19 161.21 161.19 161.21 4.2K
10:29 161.21 161.21 161.19 161.19 1.7K
10:30 161.18 161.18 161.17 161.17 4.0K
10:31 161.17 161.17 161.11 161.11 4.7K
10:32 161.06 161.06 161.04 161.04 13.1K
10:33 161.04 161.05 161.04 161.05 2.0K
10:34 161.05 161.05 161.04 161.04 5.3K
10:35 161.04 161.04 161.03 161.04 5.0K
10:36 161.03 161.08 161.03 161.08 5.0K
10:37 161.07 161.07 161.07 161.07 4.6K
10:38 161.07 161.07 161.07 161.07 0.7K
10:39 161.08 161.08 161.04 161.04 2.6K
10:40 161.03 161.04 161.03 161.04 6.7K
10:41 161.04 161.06 161.04 161.06 7.0K
10:42 161.06 161.08 161.01 161.01 8.1K
10:43 160.98 161.03 160.98 161.03 13.3K
10:44 161.03 161.03 160.94 160.94 6.9K
10:45 160.96 160.96 160.93 160.93 9.4K
10:46 160.93 160.93 160.73 160.73 23.6K
10:47 160.76 160.78 160.75 160.78 7.6K
10:48 160.82 160.82 160.81 160.81 10.0K
10:49 160.82 160.83 160.82 160.83 7.4K
10:50 160.84 160.86 160.84 160.86 1.7K
10:51 160.86 160.87 160.86 160.87 2.4K
10:52 160.90 160.94 160.90 160.94 6.3K
10:53 160.94 160.94 160.91 160.91 3.7K
10:54 160.92 160.92 160.91 160.92 1.3K
10:55 160.92 160.93 160.92 160.93 12.4K
10:56 160.91 160.91 160.85 160.85 16.9K
10:57 160.85 160.86 160.84 160.86 1.9K
10:58 160.86 160.88 160.86 160.88 5.9K
10:59 160.90 160.90 160.89 160.90 4.2K
11:00 160.93 160.93 160.91 160.91 3.5K
11:01 160.91 160.93 160.91 160.93 1.5K
11:02 160.92 160.92 160.90 160.90 1.2K
11:03 160.89 160.89 160.87 160.87 5.7K
11:04 160.87 160.87 160.87 160.87 0.8K
11:05 160.87 160.87 160.84 160.85 16.9K
11:06 160.82 160.86 160.81 160.86 36.0K
11:07 160.86 160.86 160.84 160.85 2.1K
11:08 160.84 160.85 160.84 160.85 4.0K
11:09 160.86 160.86 160.77 160.77 18.2K
11:10 160.77 160.84 160.77 160.84 12.4K
11:11 160.84 160.84 160.81 160.81 6.2K
11:12 160.78 160.78 160.77 160.78 9.8K
11:13 160.79 160.79 160.79 160.79 2.0K
11:14 160.78 160.82 160.77 160.81 22.5K
11:15 160.81 160.85 160.81 160.85 20.2K
11:16 160.83 160.85 160.83 160.85 6.5K
11:17 160.85 160.86 160.85 160.86 3.8K
11:18 160.85 160.87 160.85 160.87 4.8K
11:19 160.88 160.91 160.88 160.90 6.9K
11:20 160.92 160.94 160.92 160.93 2.7K
11:21 160.93 160.93 160.92 160.93 2.0K
11:22 160.92 160.94 160.92 160.94 5.7K
11:23 160.93 160.94 160.93 160.93 6.1K
11:24 160.93 160.94 160.93 160.94 9.8K
11:25 160.94 160.94 160.93 160.93 0.4K
11:26 160.95 160.95 160.94 160.95 4.0K
11:27 160.97 160.99 160.97 160.97 7.6K
11:28 160.97 161.03 160.97 161.03 2.7K
11:29 161.03 161.03 161.03 161.03 1.4K
11:30 161.03 161.03 160.97 160.98 9.1K
11:31 160.99 161.00 160.99 161.00 3.6K
11:32 161.00 161.02 161.00 161.02 7.4K
11:33 161.02 161.07 161.02 161.07 7.3K
11:34 161.07 161.10 161.07 161.10 5.0K
11:35 161.14 161.18 161.14 161.14 18.3K
11:36 161.15 161.15 161.14 161.15 1.4K
11:37 161.15 161.16 161.15 161.16 13.6K
11:38 161.14 161.14 161.11 161.11 11.2K
11:39 161.14 161.17 161.14 161.14 11.8K
11:40 161.14 161.14 161.13 161.14 3.8K
11:41 161.14 161.16 161.14 161.16 1.8K
11:42 161.13 161.14 161.13 161.14 14.6K
11:43 161.15 161.15 161.13 161.13 6.3K
11:44 161.13 161.13 161.12 161.12 9.9K
11:45 161.12 161.12 161.09 161.09 4.0K
11:46 161.06 161.06 161.02 161.02 5.7K
11:47 161.01 161.01 161.01 161.01 3.1K
11:48 161.01 161.01 160.99 160.99 2.6K
11:49 161.00 161.00 160.87 160.88 12.4K
11:50 160.89 160.90 160.88 160.90 1.5K
11:51 160.90 160.90 160.85 160.85 5.1K
11:52 160.85 160.86 160.82 160.86 3.1K
11:53 160.86 160.87 160.86 160.86 5.6K
11:54 160.87 160.87 160.86 160.86 3.4K
11:55 160.85 160.85 160.84 160.84 13.2K
11:56 160.84 160.84 160.76 160.76 11.6K
11:57 160.76 160.80 160.76 160.80 5.1K
11:58 160.82 160.87 160.82 160.87 10.6K
11:59 160.87 160.87 160.87 160.87 1.9K
12:00 160.88 160.88 160.87 160.87 1.6K
12:01 160.86 160.88 160.85 160.88 5.9K
12:02 160.87 160.88 160.87 160.88 3.4K
12:03 160.88 160.91 160.88 160.90 8.0K
12:04 160.90 160.91 160.90 160.91 1.6K
12:05 160.91 160.91 160.90 160.90 3.1K
12:06 160.89 160.89 160.89 160.89 3.9K
12:07 160.88 160.88 160.88 160.88 3.0K
12:08 160.87 160.87 160.86 160.87 2.1K
12:09 160.87 160.87 160.84 160.85 10.1K
12:10 160.85 160.91 160.85 160.89 7.0K
12:11 160.89 160.94 160.89 160.94 5.7K
12:12 160.93 160.95 160.93 160.94 4.3K
12:13 160.94 160.96 160.94 160.96 3.1K
12:14 160.96 160.96 160.95 160.95 2.3K
12:15 160.94 160.94 160.94 160.94 4.0K
12:16 160.94 160.94 160.92 160.93 4.1K
12:17 160.94 160.95 160.94 160.95 5.2K
12:18 160.94 160.95 160.93 160.93 13.3K
12:19 160.94 160.96 160.94 160.96 3.2K
12:20 160.96 160.96 160.96 160.96 3.4K
12:21 160.98 160.98 160.95 160.95 4.8K
12:22 160.95 160.95 160.86 160.87 17.9K
12:23 160.86 160.86 160.84 160.84 0.5K
12:24 160.84 160.85 160.81 160.81 2.1K
12:25 160.81 160.81 160.81 160.81 0.6K
12:26 160.82 160.82 160.80 160.80 3.4K
12:27 160.80 160.80 160.76 160.76 0.6K
12:28 160.76 160.80 160.76 160.80 5.8K
12:29 160.80 160.80 160.80 160.80 4.4K
12:30 160.80 160.80 160.76 160.76 2.2K
12:31 160.77 160.78 160.77 160.78 2.9K
12:32 160.78 160.78 160.77 160.77 0.5K
12:33 160.77 160.77 160.77 160.77 4.6K
12:34 160.74 160.74 160.73 160.73 4.3K
12:35 160.74 160.74 160.73 160.73 3.1K
12:36 160.73 160.73 160.67 160.67 3.9K
12:37 160.66 160.67 160.66 160.67 3.4K
12:38 160.66 160.66 160.63 160.63 4.5K
12:39 160.63 160.63 160.63 160.63 2.1K
12:40 160.64 160.64 160.60 160.61 3.8K
12:41 160.61 160.61 160.60 160.60 1.9K
12:42 160.59 160.59 160.59 160.59 0.5K
12:43 160.59 160.59 160.59 160.59 1.1K
12:44 160.59 160.62 160.59 160.62 4.3K
12:45 160.62 160.62 160.42 160.45 53.3K
12:46 160.46 160.48 160.46 160.48 9.5K
12:47 160.48 160.48 160.48 160.48 0.4K
12:48 160.49 160.49 160.47 160.47 3.6K
12:49 160.46 160.48 160.45 160.48 7.9K
12:50 160.47 160.47 160.47 160.47 0.9K
12:51 160.48 160.51 160.46 160.51 5.6K
12:52 160.52 160.53 160.52 160.53 12.9K
12:53 160.53 160.54 160.51 160.51 9.5K
12:54 160.51 160.51 160.49 160.49 0.9K
12:55 160.49 160.49 160.48 160.48 1.9K
12:56 160.48 160.48 160.43 160.43 4.7K
12:57 160.42 160.43 160.42 160.43 1.3K
12:58 160.44 160.44 160.43 160.43 0.9K
12:59 160.44 160.44 160.38 160.38 10.4K
13:00 160.38 160.42 160.38 160.42 3.3K
13:01 160.42 160.42 160.36 160.36 30.5K
13:02 160.35 160.35 160.28 160.28 11.0K
13:03 160.27 160.27 160.26 160.27 1.5K
13:04 160.27 160.27 160.24 160.24 5.5K
13:05 160.24 160.24 160.22 160.22 6.0K
13:06 160.24 160.24 160.23 160.24 3.7K
13:07 160.22 160.22 160.21 160.21 12.2K
13:08 160.21 160.21 160.17 160.17 3.7K
13:09 160.19 160.19 160.19 160.19 6.7K
13:10 160.18 160.18 160.17 160.17 5.7K
13:11 160.16 160.16 160.16 160.16 8.7K
13:12 160.16 160.16 160.08 160.08 15.6K
13:13 160.07 160.07 160.07 160.07 0.9K
13:14 160.07 160.07 160.05 160.05 15.5K
13:15 160.04 160.05 160.04 160.05 2.6K
13:16 160.05 160.06 160.05 160.05 3.5K
13:17 160.00 160.01 160.00 160.01 5.2K
13:18 160.00 160.00 159.91 159.91 31.6K
13:19 159.95 159.95 159.94 159.94 3.6K
13:20 159.93 159.93 159.88 159.88 17.2K
13:21 159.87 159.87 159.81 159.82 4.5K
13:22 159.82 159.82 159.81 159.81 6.0K
13:23 159.80 159.80 159.76 159.76 17.4K
13:24 159.76 159.76 159.74 159.74 2.3K
13:25 159.74 159.74 159.73 159.73 3.6K
13:26 159.72 159.77 159.72 159.77 8.0K
13:27 159.78 159.78 159.76 159.76 1.6K
13:28 159.76 159.77 159.76 159.77 2.6K
13:29 159.76 159.79 159.76 159.79 8.2K
13:30 159.78 159.78 159.76 159.78 8.2K
13:31 159.77 159.79 159.77 159.78 2.4K
13:32 159.78 159.78 159.74 159.74 2.7K
13:33 159.76 159.77 159.76 159.77 2.9K
13:34 159.78 159.80 159.78 159.80 10.5K
13:35 159.81 159.81 159.78 159.78 4.0K
13:36 159.75 159.75 159.75 159.75 3.0K
13:37 159.77 159.80 159.77 159.79 5.9K
13:38 159.80 159.83 159.80 159.82 5.7K
13:39 159.83 159.86 159.83 159.86 4.0K
13:40 159.83 159.86 159.83 159.86 3.5K
13:41 159.86 159.90 159.86 159.90 6.7K
13:42 159.91 159.92 159.91 159.91 1.3K
13:43 159.91 159.91 159.90 159.91 1.7K
13:44 159.91 159.92 159.91 159.91 2.4K
13:45 159.91 160.03 159.91 160.03 10.7K
13:46 160.05 160.07 160.05 160.07 4.9K
13:47 160.07 160.11 160.07 160.11 6.0K
13:48 160.14 160.17 160.14 160.17 15.9K
13:49 160.18 160.19 160.18 160.18 7.6K
13:50 160.17 160.17 160.17 160.17 1.7K
13:51 160.17 160.17 160.13 160.13 3.5K
13:52 160.13 160.13 160.11 160.12 5.1K
13:53 160.13 160.14 160.11 160.11 2.4K
13:54 160.10 160.10 160.09 160.09 5.0K
13:55 160.08 160.14 160.08 160.14 6.2K
13:56 160.14 160.15 160.11 160.11 4.3K
13:57 160.11 160.12 160.11 160.12 2.1K
13:58 160.12 160.12 160.12 160.12 3.4K
13:59 160.12 160.12 160.12 160.12 0.1K
14:00 160.11 160.12 160.10 160.10 1.7K
14:01 160.09 160.09 160.06 160.06 9.3K
14:02 160.06 160.06 160.02 160.02 3.9K
14:03 160.01 160.02 160.00 160.02 4.3K
14:04 160.01 160.02 159.99 159.99 5.3K
14:05 159.99 160.00 159.99 159.99 2.8K
14:06 159.98 159.98 159.92 159.92 3.1K
14:07 159.93 159.93 159.93 159.93 2.8K
14:08 159.94 159.94 159.90 159.91 2.3K
14:09 159.91 159.91 159.88 159.88 2.4K
14:10 159.87 159.87 159.86 159.86 10.1K
14:11 159.86 159.86 159.86 159.86 8.2K
14:12 159.87 159.87 159.80 159.80 8.9K
14:13 159.81 159.81 159.80 159.80 3.9K
14:14 159.80 159.80 159.79 159.80 11.7K
14:15 159.81 159.83 159.81 159.83 3.6K
14:16 159.83 159.84 159.82 159.82 2.9K
14:17 159.85 159.86 159.85 159.86 1.9K
14:18 159.86 159.86 159.84 159.84 10.6K
14:19 159.84 159.84 159.84 159.84 2.5K
14:20 159.84 159.84 159.83 159.83 3.9K
14:21 159.83 159.86 159.83 159.85 6.0K
14:22 159.85 159.85 159.85 159.85 15.5K
14:23 159.86 159.86 159.81 159.81 3.0K
14:24 159.80 159.81 159.80 159.81 4.3K
14:25 159.81 159.81 159.71 159.71 19.2K
14:26 159.66 159.66 159.64 159.64 8.7K
14:27 159.67 159.67 159.65 159.65 3.0K
14:28 159.66 159.66 159.65 159.66 0.7K
14:29 159.66 159.67 159.66 159.66 3.5K
14:30 159.64 159.64 159.62 159.62 3.4K
14:31 159.61 159.61 159.59 159.59 2.2K
14:32 159.58 159.58 159.56 159.56 8.3K
14:33 159.54 159.54 159.50 159.50 8.8K
14:34 159.49 159.51 159.49 159.50 3.6K
14:35 159.50 159.50 159.47 159.47 3.6K
14:36 159.46 159.46 159.46 159.46 15.6K
14:37 159.45 159.46 159.45 159.46 3.3K
14:38 159.47 159.47 159.45 159.45 6.0K
14:39 159.45 159.45 159.42 159.43 3.6K
14:40 159.43 159.47 159.43 159.47 22.5K
14:41 159.50 159.50 159.50 159.50 8.2K
14:42 159.51 159.51 159.51 159.51 2.3K
14:43 159.51 159.51 159.50 159.50 1.7K
14:44 159.50 159.50 159.49 159.49 2.1K
14:45 159.50 159.50 159.49 159.49 3.3K
14:46 159.47 159.47 159.47 159.47 4.8K
14:47 159.47 159.47 159.45 159.45 5.6K
14:48 159.44 159.45 159.44 159.45 2.1K
14:49 159.45 159.46 159.45 159.46 3.8K
14:50 159.46 159.47 159.45 159.47 2.0K
14:51 159.47 159.47 159.45 159.46 13.4K
14:52 159.46 159.47 159.45 159.47 1.8K
14:53 159.47 159.48 159.46 159.46 4.5K
14:54 159.46 159.46 159.44 159.44 3.3K
14:55 159.44 159.44 159.43 159.43 2.1K
14:56 159.45 159.45 159.44 159.45 65.9K
14:57 159.46 159.46 159.45 159.45 2.2K
14:58 159.46 159.47 159.46 159.47 1.7K
14:59 159.47 159.47 159.46 159.46 4.0K
15:00 159.46 159.46 159.44 159.44 3.1K
15:01 159.41 159.41 159.34 159.34 9.1K
15:02 159.35 159.35 159.30 159.30 15.8K
15:03 159.30 159.32 159.29 159.32 3.0K
15:04 159.32 159.35 159.32 159.33 2.2K
15:05 159.33 159.35 159.33 159.33 8.0K
15:06 159.33 159.34 159.32 159.34 2.9K
15:07 159.34 159.36 159.34 159.36 2.7K
15:08 159.36 159.41 159.36 159.41 17.5K
15:09 159.42 159.43 159.41 159.43 3.4K
15:10 159.44 159.52 159.44 159.52 16.1K
15:11 159.52 159.52 159.51 159.52 13.6K
15:12 159.52 159.52 159.51 159.51 4.0K
15:13 159.51 159.51 159.45 159.45 10.5K
15:14 159.43 159.43 159.42 159.42 12.3K
15:15 159.42 159.42 159.42 159.42 4.5K
15:16 159.41 159.41 159.41 159.41 7.2K
15:17 159.41 159.41 159.38 159.38 10.6K
15:18 159.35 159.35 159.34 159.34 12.9K
15:19 159.34 159.34 159.32 159.33 8.2K
15:20 159.33 159.33 159.31 159.32 5.0K
15:21 159.33 159.33 159.30 159.30 2.4K
15:22 159.29 159.33 159.29 159.33 4.0K
15:23 159.36 159.43 159.36 159.43 12.7K
15:24 159.42 159.46 159.42 159.45 7.6K
15:25 159.47 159.50 159.47 159.50 6.1K
15:26 159.48 159.52 159.48 159.52 14.6K
15:27 159.52 159.52 159.50 159.50 7.9K
15:28 159.50 159.51 159.50 159.50 2.9K
15:29 159.51 159.51 159.49 159.49 13.7K
15:30 159.50 159.51 159.50 159.51 7.9K
15:31 159.51 159.52 159.48 159.48 20.1K
15:32 159.46 159.46 159.45 159.46 7.3K
15:33 159.46 159.47 159.40 159.40 13.8K
15:34 159.38 159.39 159.36 159.36 21.5K
15:35 159.36 159.38 159.36 159.37 3.4K
15:36 159.37 159.39 159.36 159.39 4.4K
15:37 159.38 159.44 159.38 159.44 10.7K
15:38 159.43 159.43 159.37 159.37 14.7K
15:39 159.37 159.41 159.37 159.41 21.3K
15:40 159.41 159.45 159.41 159.45 7.5K
15:41 159.51 159.51 159.49 159.49 14.8K
15:42 159.50 159.50 159.50 159.50 6.4K
15:43 159.49 159.50 159.49 159.50 4.6K
15:44 159.51 159.51 159.50 159.51 10.3K
15:45 159.51 159.51 159.49 159.49 11.8K
15:46 159.48 159.50 159.47 159.50 18.5K
15:47 159.50 159.53 159.50 159.52 8.3K
15:48 159.48 159.48 159.43 159.43 26.3K
15:49 159.43 159.43 159.42 159.42 15.8K
15:50 159.45 159.49 159.44 159.44 54.4K
15:51 159.45 159.53 159.45 159.51 36.9K
15:52 159.50 159.53 159.50 159.53 17.1K
15:53 159.55 159.58 159.55 159.58 38.4K
15:54 159.57 159.61 159.57 159.58 33.2K
15:55 159.58 159.59 159.58 159.58 64.1K
15:56 159.63 159.78 159.63 159.78 88.0K
15:57 159.78 159.78 159.76 159.76 27.2K
15:58 159.76 159.76 159.72 159.72 34.1K
15:59 159.72 159.80 159.71 159.73 57.5K
16:00 159.75 159.75 159.75 159.75 964.7K
16:01 159.75 159.75 159.75 159.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available