S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.88 159.88 159.69 159.79 128.3K
09:31 159.82 159.84 159.74 159.74 8.7K
09:32 159.80 159.87 159.80 159.87 4.4K
09:33 159.92 159.98 159.92 159.98 25.8K
09:34 160.12 160.21 160.12 160.21 10.8K
09:35 160.27 160.28 160.26 160.28 14.2K
09:36 160.29 160.30 160.19 160.19 7.0K
09:37 160.20 160.21 160.11 160.11 1.6K
09:38 160.06 160.06 159.94 159.94 8.7K
09:39 159.95 159.95 159.94 159.94 5.1K
09:40 159.94 159.94 159.81 159.88 27.3K
09:41 159.89 159.90 159.86 159.88 4.3K
09:42 159.92 159.92 159.85 159.85 12.3K
09:43 159.83 159.99 159.83 159.99 54.1K
09:44 160.01 160.01 159.95 159.95 9.4K
09:45 159.96 160.11 159.96 160.11 10.8K
09:46 160.08 160.12 160.07 160.12 8.6K
09:47 160.11 160.14 160.11 160.13 8.7K
09:48 160.09 160.09 160.09 160.09 3.9K
09:49 160.08 160.09 160.05 160.09 13.2K
09:50 160.10 160.14 160.10 160.13 4.0K
09:51 160.15 160.19 160.15 160.19 13.5K
09:52 160.15 160.15 160.10 160.15 11.2K
09:53 160.16 160.16 160.14 160.14 6.5K
09:54 160.13 160.13 160.12 160.13 3.7K
09:55 160.10 160.10 160.08 160.08 14.6K
09:56 160.09 160.12 160.09 160.12 2.8K
09:57 160.12 160.12 160.09 160.11 8.2K
09:58 160.06 160.08 160.06 160.08 2.3K
09:59 160.08 160.08 160.06 160.06 1.9K
10:00 160.07 160.18 160.07 160.18 7.3K
10:01 160.18 160.20 160.12 160.13 6.3K
10:02 160.11 160.17 160.11 160.17 6.5K
10:03 160.15 160.15 160.11 160.11 3.2K
10:04 160.15 160.15 160.11 160.11 5.6K
10:05 160.09 160.09 160.05 160.06 10.3K
10:06 160.00 160.00 159.96 159.96 12.6K
10:07 159.96 159.96 159.85 159.88 19.0K
10:08 159.91 160.05 159.91 160.05 13.7K
10:09 160.11 160.14 160.11 160.12 12.5K
10:10 160.12 160.12 160.07 160.07 10.5K
10:11 160.06 160.13 160.06 160.13 7.9K
10:12 160.17 160.17 160.08 160.08 4.5K
10:13 160.08 160.08 159.90 159.90 18.3K
10:14 159.88 159.88 159.87 159.87 13.2K
10:15 159.90 159.98 159.90 159.98 9.6K
10:16 159.98 159.98 159.97 159.97 6.2K
10:17 159.92 159.92 159.89 159.89 12.7K
10:18 159.90 159.90 159.87 159.89 13.7K
10:19 159.87 159.91 159.87 159.91 10.7K
10:20 159.92 159.92 159.91 159.91 1.4K
10:21 159.91 159.91 159.88 159.88 4.6K
10:22 159.87 159.90 159.87 159.90 1.9K
10:23 159.90 159.90 159.88 159.89 11.9K
10:24 159.84 159.84 159.79 159.79 17.3K
10:25 159.77 159.78 159.77 159.78 2.0K
10:26 159.78 159.78 159.75 159.75 8.0K
10:27 159.74 159.76 159.74 159.76 4.3K
10:28 159.77 159.77 159.77 159.77 4.8K
10:29 159.79 159.82 159.78 159.82 5.2K
10:30 159.82 159.83 159.81 159.83 3.5K
10:31 159.83 159.84 159.83 159.84 6.2K
10:32 159.85 159.85 159.84 159.84 7.8K
10:33 159.83 159.83 159.82 159.83 6.0K
10:34 159.83 159.83 159.80 159.81 2.9K
10:35 159.82 159.84 159.82 159.83 3.6K
10:36 159.87 159.88 159.87 159.88 6.4K
10:37 159.89 159.96 159.89 159.96 19.2K
10:38 159.96 159.96 159.93 159.93 2.6K
10:39 159.93 159.93 159.89 159.89 5.8K
10:40 159.91 159.91 159.89 159.89 3.2K
10:41 159.89 159.89 159.89 159.89 3.3K
10:42 159.87 159.88 159.85 159.85 8.1K
10:43 159.86 159.86 159.84 159.85 1.6K
10:44 159.83 159.84 159.82 159.83 14.5K
10:45 159.81 159.81 159.78 159.78 12.3K
10:46 159.75 159.80 159.75 159.80 13.1K
10:47 159.80 159.83 159.80 159.83 4.8K
10:48 159.83 159.83 159.82 159.82 3.0K
10:49 159.80 159.80 159.73 159.73 17.8K
10:50 159.70 159.73 159.70 159.73 11.1K
10:51 159.72 159.76 159.72 159.76 31.8K
10:52 159.76 159.76 159.74 159.76 2.8K
10:53 159.76 159.76 159.57 159.57 15.6K
10:54 159.58 159.65 159.58 159.63 16.6K
10:55 159.64 159.66 159.64 159.66 3.5K
10:56 159.66 159.68 159.66 159.67 3.6K
10:57 159.68 159.68 159.67 159.67 2.9K
10:58 159.70 159.75 159.70 159.75 8.3K
10:59 159.74 159.74 159.69 159.69 8.7K
11:00 159.66 159.66 159.57 159.57 24.2K
11:01 159.58 159.58 159.55 159.55 1.9K
11:02 159.52 159.53 159.51 159.52 15.0K
11:03 159.55 159.55 159.52 159.52 4.0K
11:04 159.52 159.56 159.49 159.56 15.3K
11:05 159.56 159.64 159.56 159.64 4.6K
11:06 159.64 159.67 159.64 159.67 2.4K
11:07 159.69 159.77 159.69 159.77 25.5K
11:08 159.76 159.77 159.76 159.77 2.7K
11:09 159.77 159.79 159.77 159.79 4.0K
11:10 159.79 159.79 159.76 159.76 9.7K
11:11 159.76 159.77 159.76 159.77 1.3K
11:12 159.78 159.79 159.78 159.78 3.7K
11:13 159.80 159.87 159.80 159.87 7.0K
11:14 159.87 159.87 159.77 159.77 6.9K
11:15 159.77 159.77 159.77 159.77 2.8K
11:16 159.80 159.80 159.77 159.77 2.9K
11:17 159.77 159.82 159.77 159.82 3.6K
11:18 159.81 159.81 159.77 159.77 2.6K
11:19 159.71 159.71 159.69 159.70 14.8K
11:20 159.70 159.70 159.62 159.62 8.3K
11:21 159.60 159.60 159.57 159.60 5.0K
11:22 159.60 159.60 159.58 159.59 4.8K
11:23 159.59 159.59 159.59 159.59 1.8K
11:24 159.59 159.59 159.58 159.59 9.7K
11:25 159.58 159.58 159.57 159.58 5.7K
11:26 159.58 159.59 159.57 159.57 5.5K
11:27 159.56 159.56 159.54 159.54 3.2K
11:28 159.54 159.55 159.54 159.55 1.9K
11:29 159.55 159.55 159.54 159.54 0.6K
11:30 159.55 159.55 159.54 159.54 15.3K
11:31 159.54 159.54 159.53 159.54 2.7K
11:32 159.53 159.53 159.52 159.53 13.1K
11:33 159.54 159.54 159.51 159.54 9.8K
11:34 159.51 159.53 159.51 159.52 3.0K
11:35 159.53 159.57 159.53 159.57 5.1K
11:36 159.58 159.61 159.58 159.59 6.0K
11:37 159.59 159.60 159.59 159.59 1.5K
11:38 159.60 159.60 159.53 159.53 20.8K
11:39 159.51 159.51 159.37 159.37 21.5K
11:40 159.36 159.39 159.35 159.39 6.5K
11:41 159.41 159.41 159.41 159.41 3.4K
11:42 159.41 159.41 159.41 159.41 7.0K
11:43 159.41 159.41 159.37 159.37 8.4K
11:44 159.30 159.36 159.30 159.35 11.4K
11:45 159.35 159.35 159.35 159.35 0.8K
11:46 159.35 159.35 159.33 159.33 2.1K
11:47 159.32 159.32 159.30 159.30 5.1K
11:48 159.30 159.30 159.27 159.27 2.3K
11:49 159.27 159.27 159.27 159.27 2.2K
11:50 159.27 159.28 159.27 159.28 2.1K
11:51 159.30 159.31 159.29 159.29 14.3K
11:52 159.30 159.31 159.29 159.31 6.3K
11:53 159.32 159.39 159.32 159.39 14.4K
11:54 159.41 159.41 159.38 159.39 12.8K
11:55 159.39 159.40 159.39 159.40 3.7K
11:56 159.41 159.44 159.41 159.44 1.7K
11:57 159.49 159.50 159.49 159.50 6.4K
11:58 159.53 159.53 159.52 159.52 2.2K
11:59 159.52 159.54 159.50 159.54 2.5K
12:00 159.54 159.56 159.54 159.56 2.3K
12:01 159.53 159.60 159.53 159.60 4.1K
12:02 159.59 159.64 159.59 159.59 12.7K
12:03 159.59 159.61 159.59 159.60 3.6K
12:04 159.60 159.60 159.59 159.59 0.5K
12:05 159.58 159.58 159.57 159.57 3.8K
12:06 159.57 159.61 159.57 159.60 26.3K
12:07 159.64 159.64 159.64 159.64 4.5K
12:08 159.64 159.65 159.64 159.65 1.5K
12:09 159.65 159.66 159.65 159.65 5.0K
12:10 159.65 159.65 159.65 159.65 0.4K
12:11 159.71 159.74 159.71 159.74 5.5K
12:12 159.72 159.83 159.72 159.83 9.6K
12:13 159.84 159.86 159.84 159.86 4.9K
12:14 159.86 159.87 159.86 159.87 0.3K
12:15 159.87 159.87 159.87 159.87 1.3K
12:16 159.87 159.87 159.86 159.86 5.0K
12:17 159.86 159.91 159.86 159.90 4.5K
12:18 159.90 159.90 159.90 159.90 9.9K
12:19 159.90 159.92 159.90 159.92 2.2K
12:20 159.92 159.99 159.92 159.99 16.3K
12:21 159.98 159.98 159.93 159.93 6.8K
12:22 159.89 159.90 159.89 159.90 5.9K
12:23 159.90 159.91 159.90 159.91 16.8K
12:24 159.89 159.90 159.89 159.90 4.6K
12:25 159.90 159.90 159.83 159.84 8.3K
12:26 159.84 159.86 159.84 159.86 7.0K
12:27 159.88 159.88 159.88 159.88 7.4K
12:28 159.87 159.87 159.87 159.87 3.7K
12:29 159.88 159.89 159.88 159.89 1.4K
12:30 159.89 159.90 159.88 159.89 11.1K
12:31 159.89 159.89 159.87 159.87 7.3K
12:32 159.87 159.89 159.87 159.89 6.4K
12:33 159.89 159.89 159.89 159.89 1.5K
12:34 159.89 159.89 159.88 159.88 1.5K
12:35 159.88 159.88 159.86 159.86 2.3K
12:36 159.87 159.88 159.87 159.88 3.9K
12:37 159.87 159.87 159.86 159.87 6.5K
12:38 159.85 159.85 159.79 159.79 9.1K
12:39 159.79 159.79 159.78 159.78 2.1K
12:40 159.78 159.80 159.78 159.80 1.7K
12:41 159.80 159.80 159.63 159.63 39.2K
12:42 159.59 159.59 159.55 159.55 17.0K
12:43 159.56 159.56 159.55 159.55 2.2K
12:44 159.55 159.57 159.55 159.57 2.6K
12:45 159.58 159.58 159.57 159.58 1.0K
12:46 159.57 159.57 159.57 159.57 1.3K
12:47 159.54 159.54 159.51 159.51 4.5K
12:48 159.51 159.51 159.49 159.49 5.5K
12:49 159.48 159.49 159.47 159.49 16.6K
12:50 159.49 159.53 159.49 159.53 22.1K
12:51 159.52 159.53 159.52 159.53 7.8K
12:52 159.54 159.54 159.53 159.54 1.6K
12:53 159.55 159.56 159.55 159.56 4.9K
12:54 159.56 159.56 159.55 159.56 8.2K
12:55 159.56 159.56 159.51 159.51 6.8K
12:56 159.51 159.51 159.48 159.48 6.6K
12:57 159.47 159.47 159.37 159.37 82.7K
12:58 159.36 159.37 159.35 159.35 16.1K
12:59 159.34 159.38 159.34 159.38 12.3K
13:00 159.38 159.39 159.38 159.38 2.3K
13:01 159.40 159.42 159.40 159.41 6.9K
13:02 159.40 159.40 159.38 159.38 9.1K
13:03 159.39 159.41 159.39 159.41 15.1K
13:04 159.41 159.41 159.40 159.40 3.7K
13:05 159.38 159.39 159.38 159.39 6.9K
13:06 159.39 159.39 159.36 159.37 2.5K
13:07 159.35 159.35 159.32 159.32 7.5K
13:08 159.32 159.32 159.30 159.30 3.9K
13:09 159.30 159.31 159.30 159.30 10.4K
13:10 159.30 159.33 159.30 159.33 2.0K
13:11 159.34 159.39 159.34 159.39 31.8K
13:12 159.40 159.40 159.40 159.40 4.0K
13:13 159.40 159.40 159.40 159.40 3.4K
13:14 159.40 159.42 159.40 159.41 6.5K
13:15 159.42 159.42 159.41 159.41 4.3K
13:16 159.41 159.42 159.41 159.42 3.5K
13:17 159.43 159.44 159.42 159.42 4.4K
13:18 159.43 159.44 159.43 159.44 4.3K
13:19 159.43 159.44 159.43 159.44 9.1K
13:20 159.44 159.44 159.44 159.44 1.4K
13:21 159.44 159.44 159.42 159.42 14.3K
13:22 159.40 159.40 159.35 159.35 6.7K
13:23 159.35 159.36 159.34 159.34 0.7K
13:24 159.34 159.39 159.34 159.39 4.1K
13:25 159.39 159.41 159.39 159.41 1.8K
13:26 159.41 159.44 159.41 159.43 3.2K
13:27 159.43 159.43 159.39 159.39 13.2K
13:28 159.39 159.41 159.39 159.41 13.1K
13:29 159.42 159.42 159.41 159.41 8.1K
13:30 159.41 159.42 159.41 159.42 2.6K
13:31 159.42 159.42 159.39 159.39 0.9K
13:32 159.40 159.41 159.40 159.41 4.7K
13:33 159.42 159.42 159.41 159.41 1.0K
13:34 159.41 159.41 159.40 159.41 13.8K
13:35 159.41 159.44 159.41 159.44 2.8K
13:36 159.44 159.44 159.43 159.43 1.4K
13:37 159.44 159.44 159.43 159.43 2.2K
13:38 159.44 159.44 159.44 159.44 2.8K
13:39 159.43 159.43 159.41 159.41 9.9K
13:40 159.41 159.43 159.40 159.43 5.6K
13:41 159.43 159.46 159.43 159.46 4.4K
13:42 159.46 159.46 159.44 159.44 3.2K
13:43 159.45 159.46 159.45 159.46 4.8K
13:44 159.46 159.54 159.46 159.54 5.1K
13:45 159.54 159.54 159.54 159.54 1.4K
13:46 159.54 159.56 159.53 159.56 7.2K
13:47 159.57 159.60 159.57 159.60 5.6K
13:48 159.60 159.60 159.60 159.60 1.9K
13:49 159.61 159.61 159.61 159.61 5.1K
13:50 159.61 159.61 159.61 159.61 2.7K
13:51 159.61 159.61 159.57 159.57 6.6K
13:52 159.57 159.57 159.55 159.55 7.5K
13:53 159.54 159.55 159.54 159.55 8.4K
13:54 159.54 159.54 159.53 159.54 16.4K
13:55 159.53 159.54 159.53 159.54 6.4K
13:56 159.55 159.56 159.55 159.56 8.9K
13:57 159.58 159.59 159.57 159.59 16.7K
13:58 159.59 159.60 159.59 159.60 1.8K
13:59 159.59 159.59 159.57 159.57 8.7K
14:00 159.58 159.58 159.56 159.56 5.0K
14:01 159.62 159.65 159.62 159.65 10.5K
14:02 159.66 159.69 159.66 159.69 8.2K
14:03 159.70 159.71 159.70 159.70 6.0K
14:04 159.70 159.72 159.69 159.72 20.1K
14:05 159.72 159.73 159.72 159.73 10.8K
14:06 159.74 159.75 159.74 159.74 3.9K
14:07 159.75 159.76 159.75 159.76 4.3K
14:08 159.78 159.78 159.76 159.76 3.8K
14:09 159.76 159.76 159.65 159.65 11.8K
14:10 159.60 159.61 159.60 159.61 10.5K
14:11 159.62 159.62 159.59 159.59 6.6K
14:12 159.57 159.57 159.55 159.55 6.3K
14:13 159.54 159.57 159.54 159.57 2.5K
14:14 159.57 159.58 159.57 159.58 1.2K
14:15 159.58 159.59 159.58 159.59 1.5K
14:16 159.59 159.61 159.58 159.58 6.1K
14:17 159.57 159.57 159.56 159.56 22.1K
14:18 159.56 159.56 159.53 159.53 0.6K
14:19 159.52 159.55 159.52 159.53 4.0K
14:20 159.53 159.53 159.51 159.51 9.4K
14:21 159.49 159.49 159.47 159.47 6.4K
14:22 159.47 159.47 159.47 159.47 2.7K
14:23 159.47 159.48 159.46 159.46 9.8K
14:24 159.46 159.53 159.46 159.51 11.9K
14:25 159.51 159.51 159.43 159.43 10.9K
14:26 159.43 159.46 159.43 159.46 2.1K
14:27 159.46 159.48 159.46 159.48 68.3K
14:28 159.48 159.49 159.48 159.49 31.1K
14:29 159.49 159.50 159.48 159.50 7.0K
14:30 159.49 159.50 159.49 159.49 4.3K
14:31 159.49 159.52 159.49 159.49 7.3K
14:32 159.50 159.50 159.48 159.48 5.2K
14:33 159.48 159.49 159.48 159.49 4.5K
14:34 159.49 159.49 159.41 159.41 9.8K
14:35 159.40 159.41 159.40 159.41 2.0K
14:36 159.42 159.45 159.42 159.45 3.1K
14:37 159.45 159.45 159.45 159.45 3.0K
14:38 159.45 159.48 159.45 159.48 5.6K
14:39 159.46 159.46 159.46 159.46 17.0K
14:40 159.46 159.46 159.44 159.46 3.4K
14:41 159.45 159.47 159.45 159.47 2.3K
14:42 159.47 159.48 159.47 159.48 5.2K
14:43 159.47 159.49 159.47 159.49 9.6K
14:44 159.49 159.49 159.48 159.48 1.4K
14:45 159.49 159.49 159.48 159.48 2.3K
14:46 159.50 159.55 159.50 159.55 4.0K
14:47 159.55 159.57 159.55 159.57 3.4K
14:48 159.57 159.57 159.57 159.57 1.2K
14:49 159.57 159.58 159.57 159.58 1.6K
14:50 159.58 159.59 159.58 159.58 5.8K
14:51 159.58 159.60 159.58 159.60 12.2K
14:52 159.60 159.63 159.60 159.62 9.0K
14:53 159.58 159.58 159.55 159.56 5.9K
14:54 159.55 159.55 159.55 159.55 1.0K
14:55 159.55 159.57 159.55 159.57 3.1K
14:56 159.58 159.60 159.58 159.60 7.3K
14:57 159.60 159.60 159.60 159.60 1.7K
14:58 159.60 159.60 159.57 159.57 8.4K
14:59 159.55 159.56 159.55 159.55 5.1K
15:00 159.55 159.57 159.55 159.57 11.5K
15:01 159.58 159.58 159.52 159.52 22.5K
15:02 159.51 159.53 159.51 159.53 18.6K
15:03 159.53 159.53 159.51 159.51 2.3K
15:04 159.51 159.51 159.50 159.50 1.6K
15:05 159.52 159.54 159.52 159.53 4.2K
15:06 159.56 159.58 159.56 159.58 4.8K
15:07 159.58 159.60 159.57 159.60 9.3K
15:08 159.60 159.60 159.59 159.60 4.2K
15:09 159.62 159.65 159.61 159.65 5.2K
15:10 159.59 159.59 159.56 159.57 19.3K
15:11 159.57 159.58 159.57 159.57 1.7K
15:12 159.58 159.58 159.56 159.56 7.1K
15:13 159.56 159.56 159.51 159.51 24.5K
15:14 159.49 159.49 159.44 159.45 10.6K
15:15 159.45 159.46 159.44 159.44 4.3K
15:16 159.43 159.45 159.43 159.45 7.6K
15:17 159.44 159.44 159.43 159.43 11.7K
15:18 159.40 159.40 159.34 159.34 12.9K
15:19 159.34 159.34 159.30 159.30 17.3K
15:20 159.30 159.30 159.25 159.25 9.8K
15:21 159.25 159.25 159.22 159.22 13.0K
15:22 159.20 159.20 159.15 159.18 9.0K
15:23 159.18 159.18 159.17 159.17 3.5K
15:24 159.17 159.17 159.16 159.16 3.8K
15:25 159.16 159.16 159.14 159.15 8.2K
15:26 159.14 159.14 159.11 159.11 7.5K
15:27 159.12 159.12 159.11 159.11 3.8K
15:28 159.12 159.12 159.11 159.11 15.5K
15:29 159.12 159.15 159.12 159.15 7.7K
15:30 159.13 159.15 159.13 159.13 15.2K
15:31 159.13 159.16 159.13 159.16 5.3K
15:32 159.14 159.16 159.14 159.16 12.0K
15:33 159.17 159.17 159.14 159.14 11.7K
15:34 159.15 159.15 159.15 159.15 17.4K
15:35 159.16 159.16 159.14 159.14 15.9K
15:36 159.14 159.14 159.09 159.11 47.3K
15:37 159.10 159.10 159.04 159.04 25.0K
15:38 159.07 159.11 159.07 159.10 13.2K
15:39 159.11 159.13 159.11 159.13 6.6K
15:40 159.12 159.12 159.10 159.10 9.6K
15:41 159.11 159.11 159.10 159.10 2.9K
15:42 159.10 159.10 158.97 158.97 30.5K
15:43 158.96 159.00 158.96 159.00 29.8K
15:44 159.02 159.04 159.01 159.04 7.2K
15:45 159.04 159.08 159.04 159.08 8.5K
15:46 159.08 159.08 159.07 159.08 10.8K
15:47 159.06 159.10 159.06 159.10 9.2K
15:48 159.12 159.20 159.11 159.20 27.3K
15:49 159.20 159.23 159.20 159.23 9.1K
15:50 159.29 159.45 159.29 159.45 61.3K
15:51 159.45 159.48 159.45 159.48 19.6K
15:52 159.48 159.48 159.36 159.36 56.6K
15:53 159.37 159.40 159.37 159.40 34.8K
15:54 159.42 159.42 159.42 159.42 22.8K
15:55 159.44 159.46 159.40 159.46 52.9K
15:56 159.56 159.56 159.53 159.56 69.9K
15:57 159.55 159.56 159.44 159.44 48.1K
15:58 159.43 159.43 159.39 159.39 74.0K
15:59 159.38 159.46 159.38 159.44 125.6K
16:00 159.48 159.48 159.48 159.48 957.0K
16:01 159.48 159.48 159.48 159.48 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available