S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.36 159.47 159.36 159.42 93.4K
09:31 159.43 159.43 159.33 159.33 11.7K
09:32 159.33 159.37 159.33 159.37 17.3K
09:33 159.38 159.39 159.33 159.33 7.5K
09:34 159.37 159.38 159.35 159.35 48.7K
09:35 159.35 159.35 159.26 159.26 19.9K
09:36 159.24 159.24 159.20 159.24 9.4K
09:37 159.26 159.40 159.26 159.40 6.6K
09:38 159.44 159.46 159.41 159.42 7.0K
09:39 159.43 159.45 159.42 159.45 3.9K
09:40 159.46 159.47 159.46 159.47 1.7K
09:41 159.39 159.39 159.35 159.37 13.8K
09:42 159.36 159.39 159.36 159.39 4.3K
09:43 159.40 159.44 159.38 159.38 6.5K
09:44 159.35 159.37 159.35 159.37 1.9K
09:45 159.37 159.39 159.36 159.36 10.5K
09:46 159.35 159.36 159.33 159.33 5.3K
09:47 159.34 159.34 159.31 159.32 6.7K
09:48 159.34 159.34 159.32 159.32 2.2K
09:49 159.26 159.26 159.11 159.11 26.5K
09:50 159.11 159.11 159.04 159.04 18.0K
09:51 158.88 158.88 158.72 158.72 18.4K
09:52 158.67 158.70 158.67 158.70 6.8K
09:53 158.71 158.73 158.70 158.70 6.6K
09:54 158.72 158.72 158.69 158.69 5.1K
09:55 158.67 158.67 158.62 158.62 19.0K
09:56 158.63 158.63 158.59 158.59 28.2K
09:57 158.52 158.52 158.48 158.51 15.4K
09:58 158.55 158.57 158.54 158.57 14.5K
09:59 158.62 158.62 158.59 158.59 15.3K
10:00 158.54 158.54 158.51 158.51 16.3K
10:01 158.56 158.56 158.50 158.50 30.2K
10:02 158.50 158.50 158.39 158.40 8.8K
10:03 158.38 158.39 158.28 158.28 19.6K
10:04 158.29 158.29 158.28 158.28 22.3K
10:05 158.29 158.29 158.10 158.10 17.7K
10:06 158.06 158.06 158.05 158.05 43.5K
10:07 158.01 158.01 157.90 157.94 51.3K
10:08 157.94 157.95 157.92 157.95 12.7K
10:09 157.96 157.97 157.95 157.97 11.7K
10:10 158.06 158.20 158.06 158.20 24.5K
10:11 158.28 158.29 158.28 158.29 10.6K
10:12 158.32 158.32 158.29 158.30 11.8K
10:13 158.28 158.29 158.28 158.28 3.6K
10:14 158.27 158.30 158.27 158.30 5.2K
10:15 158.31 158.40 158.31 158.40 9.2K
10:16 158.40 158.41 158.40 158.40 8.2K
10:17 158.40 158.43 158.40 158.40 6.7K
10:18 158.39 158.41 158.39 158.41 4.3K
10:19 158.40 158.41 158.40 158.40 8.3K
10:20 158.41 158.41 158.41 158.41 1.7K
10:21 158.40 158.42 158.40 158.42 3.3K
10:22 158.39 158.39 158.35 158.35 7.8K
10:23 158.35 158.35 158.35 158.35 3.5K
10:24 158.34 158.34 158.27 158.27 11.0K
10:25 158.29 158.30 158.27 158.27 71.8K
10:26 158.28 158.28 158.25 158.25 5.2K
10:27 158.25 158.28 158.25 158.28 2.0K
10:28 158.25 158.25 158.22 158.22 8.0K
10:29 158.23 158.23 158.21 158.21 2.7K
10:30 158.20 158.24 158.19 158.24 6.2K
10:31 158.23 158.24 158.22 158.24 6.0K
10:32 158.23 158.23 158.21 158.21 6.8K
10:33 158.21 158.26 158.21 158.26 106.0K
10:34 158.23 158.25 158.23 158.25 17.0K
10:35 158.25 158.25 158.22 158.22 7.1K
10:36 158.19 158.23 158.17 158.23 76.6K
10:37 158.24 158.27 158.24 158.26 12.6K
10:38 158.24 158.24 158.23 158.23 2.2K
10:39 158.22 158.22 158.21 158.22 14.4K
10:40 158.23 158.23 158.13 158.13 15.7K
10:41 158.11 158.11 158.10 158.10 6.1K
10:42 158.13 158.23 158.13 158.23 15.5K
10:43 158.23 158.28 158.23 158.28 4.2K
10:44 158.28 158.28 158.22 158.22 10.4K
10:45 158.16 158.16 158.14 158.15 6.6K
10:46 158.16 158.18 158.16 158.17 13.6K
10:47 158.18 158.18 158.18 158.18 4.3K
10:48 158.18 158.19 158.18 158.19 1.1K
10:49 158.21 158.22 158.17 158.18 12.4K
10:50 158.18 158.31 158.18 158.31 8.4K
10:51 158.33 158.37 158.33 158.37 3.7K
10:52 158.36 158.36 158.36 158.36 1.2K
10:53 158.38 158.38 158.35 158.35 7.9K
10:54 158.35 158.35 158.34 158.34 5.8K
10:55 158.36 158.36 158.33 158.33 9.3K
10:56 158.34 158.35 158.34 158.34 2.2K
10:57 158.34 158.36 158.34 158.34 9.7K
10:58 158.35 158.37 158.35 158.35 3.3K
10:59 158.33 158.38 158.33 158.38 6.3K
11:00 158.49 158.50 158.49 158.49 23.3K
11:01 158.47 158.47 158.46 158.47 18.8K
11:02 158.42 158.42 158.38 158.42 12.5K
11:03 158.44 158.44 158.42 158.43 1.3K
11:04 158.43 158.45 158.43 158.45 1.8K
11:05 158.44 158.44 158.39 158.39 4.9K
11:06 158.37 158.37 158.37 158.37 1.6K
11:07 158.37 158.37 158.36 158.36 2.4K
11:08 158.36 158.37 158.36 158.37 3.4K
11:09 158.38 158.40 158.38 158.40 5.1K
11:10 158.41 158.41 158.37 158.40 5.8K
11:11 158.40 158.40 158.37 158.37 3.5K
11:12 158.37 158.38 158.37 158.37 4.8K
11:13 158.37 158.37 158.32 158.32 4.9K
11:14 158.32 158.32 158.25 158.25 5.2K
11:15 158.24 158.24 158.21 158.21 11.3K
11:16 158.22 158.22 158.15 158.15 5.8K
11:17 158.10 158.10 158.04 158.04 16.0K
11:18 158.04 158.04 158.03 158.04 5.9K
11:19 158.02 158.07 158.02 158.07 26.8K
11:20 158.07 158.09 158.07 158.07 4.5K
11:21 158.04 158.05 158.04 158.05 5.0K
11:22 158.06 158.06 158.02 158.02 6.3K
11:23 158.03 158.03 158.02 158.02 5.7K
11:24 158.01 158.01 158.00 158.00 27.8K
11:25 158.00 158.16 158.00 158.16 17.7K
11:26 158.18 158.18 158.17 158.17 4.1K
11:27 158.17 158.23 158.17 158.23 3.6K
11:28 158.24 158.38 158.24 158.38 24.2K
11:29 158.38 158.38 158.37 158.38 5.5K
11:30 158.38 158.40 158.38 158.40 14.6K
11:31 158.41 158.42 158.41 158.42 1.9K
11:32 158.41 158.43 158.41 158.43 7.3K
11:33 158.43 158.45 158.43 158.45 3.3K
11:34 158.45 158.53 158.45 158.53 13.6K
11:35 158.55 158.56 158.55 158.56 2.5K
11:36 158.54 158.55 158.54 158.54 10.0K
11:37 158.54 158.64 158.54 158.64 110.7K
11:38 158.62 158.69 158.62 158.69 5.1K
11:39 158.70 158.70 158.70 158.70 1.5K
11:40 158.72 158.93 158.72 158.93 25.5K
11:41 158.93 158.93 158.93 158.93 7.4K
11:42 158.96 158.97 158.96 158.97 8.4K
11:43 158.98 159.00 158.98 158.98 6.2K
11:44 158.96 158.97 158.95 158.97 6.7K
11:45 158.98 159.14 158.98 159.14 11.1K
11:46 159.14 159.14 159.13 159.13 5.4K
11:47 159.14 159.17 159.14 159.15 12.1K
11:48 159.15 159.15 159.12 159.12 6.7K
11:49 159.12 159.13 159.12 159.13 2.0K
11:50 159.13 159.13 159.08 159.08 7.1K
11:51 159.06 159.06 159.03 159.03 2.7K
11:52 158.96 158.96 158.92 158.92 13.5K
11:53 158.92 158.92 158.91 158.91 9.6K
11:54 158.91 158.92 158.91 158.92 3.7K
11:55 158.92 158.92 158.88 158.90 16.3K
11:56 158.91 158.94 158.91 158.94 10.7K
11:57 158.94 158.94 158.91 158.91 3.2K
11:58 158.91 158.91 158.91 158.91 0.8K
11:59 158.91 158.91 158.90 158.90 3.8K
12:00 158.87 158.88 158.87 158.88 5.2K
12:01 158.90 158.93 158.89 158.93 16.0K
12:02 158.91 158.91 158.91 158.91 4.4K
12:03 158.91 158.92 158.91 158.92 23.3K
12:04 158.92 158.92 158.88 158.88 4.0K
12:05 158.87 158.87 158.87 158.87 6.5K
12:06 158.87 158.88 158.85 158.85 1.3K
12:07 158.82 158.84 158.82 158.84 1.2K
12:08 158.83 158.84 158.83 158.83 1.5K
12:09 158.83 158.88 158.83 158.87 19.6K
12:10 158.88 158.94 158.88 158.94 14.4K
12:11 158.94 158.94 158.92 158.92 3.0K
12:12 158.92 158.95 158.92 158.95 5.6K
12:13 158.95 158.95 158.91 158.91 4.0K
12:14 158.91 158.92 158.91 158.92 1.4K
12:15 158.91 158.91 158.91 158.91 1.7K
12:16 158.93 158.94 158.92 158.94 3.7K
12:17 158.94 158.95 158.92 158.92 2.0K
12:18 158.89 158.90 158.89 158.90 14.4K
12:19 158.89 158.89 158.87 158.87 1.5K
12:20 158.87 158.91 158.87 158.91 6.1K
12:21 158.92 158.92 158.91 158.91 7.3K
12:22 158.90 158.90 158.89 158.90 5.1K
12:23 158.92 158.92 158.86 158.89 13.3K
12:24 158.89 158.90 158.88 158.90 1.6K
12:25 158.91 158.91 158.89 158.89 2.6K
12:26 158.89 158.92 158.89 158.92 5.9K
12:27 158.93 158.93 158.93 158.93 2.3K
12:28 158.92 158.93 158.92 158.92 3.7K
12:29 158.93 158.93 158.91 158.91 6.0K
12:30 158.92 158.92 158.91 158.92 2.3K
12:31 158.92 158.92 158.88 158.88 7.0K
12:32 158.91 158.91 158.90 158.90 11.7K
12:33 158.90 158.90 158.88 158.90 5.0K
12:34 158.92 158.94 158.92 158.93 24.4K
12:35 158.93 158.93 158.90 158.90 2.0K
12:36 158.89 158.91 158.88 158.91 7.8K
12:37 158.94 158.99 158.94 158.99 10.9K
12:38 159.00 159.00 159.00 159.00 1.9K
12:39 159.01 159.03 159.01 159.02 5.4K
12:40 159.03 159.03 159.03 159.03 6.8K
12:41 159.03 159.03 159.01 159.03 5.3K
12:42 159.02 159.02 159.00 159.00 4.2K
12:43 158.99 159.01 158.99 159.01 8.4K
12:44 159.10 159.12 159.10 159.12 17.6K
12:45 159.12 159.22 159.12 159.22 5.8K
12:46 159.22 159.24 159.22 159.24 6.5K
12:47 159.24 159.26 159.24 159.26 20.9K
12:48 159.25 159.30 159.25 159.29 7.5K
12:49 159.29 159.30 159.29 159.30 2.7K
12:50 159.27 159.27 159.25 159.25 5.2K
12:51 159.24 159.24 159.22 159.22 6.1K
12:52 159.20 159.20 159.19 159.19 4.0K
12:53 159.20 159.21 159.20 159.20 5.6K
12:54 159.21 159.23 159.21 159.22 3.8K
12:55 159.21 159.21 159.21 159.21 0.9K
12:56 159.21 159.22 159.18 159.18 2.9K
12:57 159.20 159.21 159.19 159.21 8.7K
12:58 159.20 159.20 159.16 159.16 2.4K
12:59 159.15 159.15 159.12 159.12 6.1K
13:00 159.11 159.12 159.10 159.12 3.6K
13:01 159.10 159.10 159.08 159.09 3.2K
13:02 159.08 159.09 159.08 159.09 1.9K
13:03 159.09 159.09 159.07 159.07 2.1K
13:04 159.09 159.09 159.08 159.08 2.3K
13:05 159.08 159.08 159.04 159.05 16.5K
13:06 159.05 159.05 159.02 159.03 5.2K
13:07 159.06 159.07 159.06 159.07 1.7K
13:08 159.08 159.11 159.08 159.10 6.2K
13:09 159.10 159.13 159.10 159.13 5.3K
13:10 159.13 159.13 159.09 159.09 4.5K
13:11 159.09 159.09 159.05 159.05 6.5K
13:12 159.00 159.00 158.98 158.98 5.1K
13:13 158.98 159.00 158.98 159.00 1.8K
13:14 159.00 159.03 159.00 159.03 4.4K
13:15 159.03 159.06 159.03 159.06 5.2K
13:16 159.06 159.07 159.06 159.07 0.5K
13:17 159.05 159.07 159.05 159.07 2.8K
13:18 159.07 159.09 159.07 159.09 3.6K
13:19 159.07 159.07 159.06 159.06 5.7K
13:20 159.06 159.06 159.05 159.06 0.5K
13:21 159.04 159.05 159.01 159.01 7.2K
13:22 159.03 159.04 159.03 159.04 1.5K
13:23 159.04 159.04 159.03 159.03 7.3K
13:24 159.02 159.02 159.00 159.02 8.8K
13:25 158.99 158.99 158.96 158.96 3.8K
13:26 158.95 158.95 158.93 158.93 4.6K
13:27 158.93 158.93 158.91 158.92 3.2K
13:28 158.93 158.94 158.93 158.94 2.3K
13:29 158.97 158.99 158.97 158.98 8.2K
13:30 158.98 158.98 158.98 158.98 0.5K
13:31 158.98 159.02 158.98 159.02 4.1K
13:32 159.02 159.02 159.02 159.02 2.3K
13:33 159.02 159.03 159.02 159.03 0.7K
13:34 159.04 159.16 159.04 159.16 21.3K
13:35 159.15 159.15 159.10 159.10 4.4K
13:36 159.10 159.13 159.10 159.13 2.3K
13:37 159.13 159.13 159.11 159.11 4.2K
13:38 159.10 159.11 159.10 159.11 5.0K
13:39 159.10 159.10 159.10 159.10 0.6K
13:40 159.09 159.09 159.08 159.08 6.3K
13:41 159.06 159.08 159.06 159.08 16.5K
13:42 159.09 159.11 159.09 159.11 6.1K
13:43 159.11 159.11 159.10 159.10 2.8K
13:44 159.10 159.11 159.10 159.11 1.7K
13:45 159.10 159.11 159.10 159.10 3.9K
13:46 159.10 159.14 159.10 159.14 8.6K
13:47 159.15 159.17 159.15 159.17 7.2K
13:48 159.17 159.17 159.15 159.15 8.6K
13:49 159.15 159.15 159.14 159.15 9.9K
13:50 159.14 159.14 159.14 159.14 8.7K
13:51 159.14 159.14 159.13 159.14 35.2K
13:52 159.14 159.15 159.14 159.15 0.5K
13:53 159.17 159.17 159.17 159.17 8.8K
13:54 159.17 159.17 159.17 159.17 2.6K
13:55 159.17 159.18 159.17 159.18 8.7K
13:56 159.19 159.19 159.15 159.15 5.3K
13:57 159.16 159.16 159.14 159.14 3.3K
13:58 159.13 159.13 159.13 159.13 1.0K
13:59 159.10 159.10 159.00 159.00 11.0K
14:00 159.00 159.01 159.00 159.01 10.1K
14:01 159.00 159.00 159.00 159.00 3.4K
14:02 159.00 159.01 159.00 159.01 2.9K
14:03 159.02 159.03 159.02 159.03 3.8K
14:04 159.03 159.03 159.02 159.02 10.7K
14:05 159.02 159.03 159.01 159.03 3.2K
14:06 159.03 159.04 159.03 159.04 106.0K
14:07 159.04 159.04 159.02 159.02 2.4K
14:08 159.02 159.04 159.02 159.02 2.8K
14:09 158.99 158.99 158.98 158.98 6.8K
14:10 158.98 158.98 158.86 158.86 15.4K
14:11 158.88 158.89 158.88 158.89 4.2K
14:12 158.88 158.90 158.88 158.90 9.8K
14:13 158.90 158.90 158.89 158.89 5.3K
14:14 158.89 158.90 158.89 158.90 2.9K
14:15 158.89 158.89 158.86 158.86 2.4K
14:16 158.86 158.89 158.86 158.89 4.6K
14:17 158.89 158.90 158.89 158.90 4.5K
14:18 158.91 158.91 158.82 158.82 49.6K
14:19 158.82 158.83 158.81 158.83 15.8K
14:20 158.83 158.83 158.83 158.83 10.7K
14:21 158.81 158.84 158.81 158.84 9.8K
14:22 158.83 158.84 158.83 158.84 8.8K
14:23 158.84 158.84 158.82 158.82 2.2K
14:24 158.81 158.81 158.79 158.79 10.8K
14:25 158.79 158.79 158.79 158.79 74.8K
14:26 158.81 158.82 158.81 158.82 4.0K
14:27 158.82 158.82 158.81 158.81 1.4K
14:28 158.81 158.81 158.78 158.78 1.5K
14:29 158.73 158.73 158.63 158.67 22.1K
14:30 158.67 158.72 158.67 158.72 50.0K
14:31 158.73 158.74 158.71 158.71 13.4K
14:32 158.71 158.74 158.71 158.74 8.6K
14:33 158.74 158.77 158.73 158.77 20.0K
14:34 158.78 158.79 158.78 158.79 74.9K
14:35 158.77 158.77 158.73 158.73 4.5K
14:36 158.75 158.75 158.66 158.68 13.4K
14:37 158.70 158.70 158.68 158.68 0.0K
14:38 158.68 158.68 158.59 158.59 0.0K
14:39 158.60 158.60 158.56 158.56 4.7K
14:40 158.55 158.55 158.55 158.55 4.8K
14:41 158.56 158.56 158.52 158.52 4.5K
14:42 158.55 158.55 158.55 158.55 4.7K
14:43 158.53 158.58 158.53 158.58 9.9K
14:44 158.59 158.63 158.59 158.62 13.6K
14:45 158.64 158.68 158.64 158.68 9.9K
14:46 158.69 158.70 158.68 158.70 9.8K
14:47 158.70 158.70 158.68 158.69 4.6K
14:48 158.68 158.71 158.68 158.71 11.4K
14:49 158.70 158.71 158.69 158.71 2.5K
14:50 158.69 158.71 158.68 158.71 13.1K
14:51 158.72 158.72 158.72 158.72 2.8K
14:52 158.69 158.69 158.65 158.65 11.6K
14:53 158.63 158.63 158.62 158.62 5.4K
14:54 158.62 158.62 158.59 158.59 1.6K
14:55 158.59 158.60 158.59 158.60 4.2K
14:56 158.59 158.59 158.58 158.59 1.0K
14:57 158.57 158.57 158.53 158.53 3.4K
14:58 158.54 158.55 158.54 158.55 4.7K
14:59 158.55 158.55 158.55 158.55 1.8K
15:00 158.56 158.58 158.56 158.58 8.4K
15:01 158.58 158.62 158.58 158.61 14.9K
15:02 158.61 158.61 158.52 158.52 12.9K
15:03 158.51 158.51 158.47 158.47 14.4K
15:04 158.45 158.45 158.44 158.44 20.5K
15:05 158.44 158.44 158.41 158.41 5.9K
15:06 158.39 158.39 158.38 158.39 3.4K
15:07 158.38 158.40 158.38 158.40 5.0K
15:08 158.44 158.48 158.43 158.48 28.1K
15:09 158.51 158.51 158.51 158.51 18.3K
15:10 158.52 158.54 158.52 158.54 3.5K
15:11 158.54 158.61 158.54 158.61 10.6K
15:12 158.61 158.67 158.61 158.67 4.4K
15:13 158.69 158.69 158.69 158.69 1.8K
15:14 158.70 158.78 158.70 158.78 4.3K
15:15 158.78 158.78 158.78 158.78 4.6K
15:16 158.79 158.81 158.76 158.81 7.9K
15:17 158.82 158.82 158.81 158.81 6.2K
15:18 158.82 158.82 158.78 158.80 30.4K
15:19 158.79 158.82 158.79 158.82 4.4K
15:20 158.82 158.83 158.81 158.83 3.2K
15:21 158.86 158.88 158.86 158.88 12.2K
15:22 158.87 158.89 158.87 158.87 7.5K
15:23 158.88 158.88 158.83 158.83 9.4K
15:24 158.83 158.84 158.83 158.84 7.0K
15:25 158.84 158.85 158.84 158.84 3.5K
15:26 158.85 158.85 158.75 158.75 12.2K
15:27 158.74 158.74 158.71 158.71 4.0K
15:28 158.72 158.75 158.71 158.75 9.5K
15:29 158.77 158.77 158.75 158.75 13.7K
15:30 158.74 158.74 158.70 158.70 15.6K
15:31 158.72 158.72 158.71 158.72 4.8K
15:32 158.73 158.73 158.73 158.73 7.9K
15:33 158.75 158.85 158.75 158.85 20.6K
15:34 158.86 158.87 158.84 158.87 13.6K
15:35 158.87 158.87 158.87 158.87 10.3K
15:36 158.86 158.88 158.86 158.86 28.0K
15:37 158.83 158.84 158.83 158.84 80.7K
15:38 158.84 158.85 158.84 158.85 3.2K
15:39 158.85 158.85 158.84 158.84 7.7K
15:40 158.85 158.88 158.85 158.88 11.3K
15:41 158.88 158.88 158.86 158.86 12.0K
15:42 158.83 158.83 158.79 158.79 16.3K
15:43 158.78 158.78 158.75 158.75 16.9K
15:44 158.73 158.74 158.73 158.73 13.3K
15:45 158.73 158.82 158.73 158.82 28.0K
15:46 158.82 158.82 158.80 158.82 3.2K
15:47 158.82 158.84 158.82 158.84 6.8K
15:48 158.85 158.85 158.82 158.82 8.4K
15:49 158.83 158.83 158.76 158.76 15.9K
15:50 158.62 158.62 158.56 158.57 64.3K
15:51 158.55 158.55 158.54 158.55 22.5K
15:52 158.55 158.56 158.54 158.54 41.3K
15:53 158.53 158.60 158.53 158.60 23.9K
15:54 158.60 158.66 158.59 158.66 31.3K
15:55 158.66 158.66 158.64 158.66 16.4K
15:56 158.64 158.67 158.64 158.65 27.6K
15:57 158.64 158.65 158.64 158.65 31.5K
15:58 158.71 158.73 158.70 158.73 74.8K
15:59 158.68 158.68 158.61 158.61 45.7K
16:00 158.65 158.66 158.65 158.66 745.7K
16:01 158.66 158.66 158.66 158.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available