S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.52 158.52 158.37 158.37 133.2K
09:31 158.37 158.37 158.32 158.32 11.8K
09:32 158.32 158.40 158.32 158.39 3.4K
09:33 158.37 158.37 158.32 158.33 10.1K
09:34 158.37 158.37 158.26 158.26 6.0K
09:35 158.20 158.20 158.06 158.06 14.9K
09:36 158.02 158.02 157.99 157.99 14.0K
09:37 157.99 157.99 157.95 157.95 39.6K
09:38 157.95 158.06 157.94 158.06 11.6K
09:39 158.04 158.05 158.04 158.05 11.1K
09:40 158.06 158.06 157.87 157.87 35.6K
09:41 157.89 157.89 157.83 157.83 4.6K
09:42 157.85 157.85 157.79 157.80 10.9K
09:43 157.78 157.83 157.78 157.81 17.6K
09:44 157.80 157.80 157.75 157.77 13.8K
09:45 157.75 157.75 157.54 157.54 17.6K
09:46 157.53 157.53 157.43 157.43 5.0K
09:47 157.40 157.40 157.29 157.29 17.7K
09:48 157.10 157.10 157.02 157.02 39.0K
09:49 157.01 157.01 157.00 157.00 9.8K
09:50 157.00 157.02 156.98 156.98 11.7K
09:51 156.99 157.00 156.97 156.97 5.3K
09:52 157.07 157.24 157.07 157.24 18.1K
09:53 157.26 157.26 157.21 157.21 3.9K
09:54 157.21 157.21 157.19 157.19 8.8K
09:55 157.19 157.19 157.18 157.19 5.7K
09:56 157.15 157.15 157.11 157.14 5.2K
09:57 157.14 157.23 157.14 157.23 8.1K
09:58 157.21 157.23 157.21 157.22 23.9K
09:59 157.23 157.25 157.23 157.23 11.1K
10:00 157.22 157.22 157.21 157.21 7.6K
10:01 157.21 157.25 157.21 157.25 10.3K
10:02 157.25 157.25 157.21 157.21 15.4K
10:03 157.20 157.20 157.19 157.20 4.5K
10:04 157.20 157.26 157.20 157.26 7.8K
10:05 157.25 157.25 157.25 157.25 2.3K
10:06 157.25 157.25 157.25 157.25 19.3K
10:07 157.27 157.34 157.26 157.34 11.5K
10:08 157.35 157.35 157.33 157.33 3.8K
10:09 157.36 157.43 157.36 157.43 41.7K
10:10 157.44 157.46 157.44 157.45 4.2K
10:11 157.44 157.46 157.44 157.46 8.0K
10:12 157.47 157.47 157.43 157.43 13.5K
10:13 157.47 157.48 157.46 157.46 6.1K
10:14 157.43 157.46 157.43 157.46 16.1K
10:15 157.47 157.47 157.42 157.42 10.3K
10:16 157.38 157.48 157.38 157.48 19.6K
10:17 157.48 157.49 157.48 157.49 3.5K
10:18 157.44 157.44 157.44 157.44 1.3K
10:19 157.45 157.45 157.44 157.44 2.4K
10:20 157.44 157.44 157.43 157.43 7.6K
10:21 157.43 157.43 157.40 157.40 12.4K
10:22 157.40 157.42 157.40 157.42 8.1K
10:23 157.41 157.41 157.38 157.38 14.9K
10:24 157.37 157.37 157.36 157.36 6.9K
10:25 157.36 157.36 157.36 157.36 10.4K
10:26 157.36 157.38 157.36 157.38 13.5K
10:27 157.38 157.38 157.35 157.36 6.2K
10:28 157.36 157.36 157.36 157.36 0.7K
10:29 157.38 157.41 157.38 157.40 6.1K
10:30 157.41 157.43 157.41 157.43 6.4K
10:31 157.43 157.54 157.43 157.54 7.9K
10:32 157.55 157.55 157.50 157.50 53.8K
10:33 157.51 157.51 157.47 157.47 57.1K
10:34 157.46 157.47 157.46 157.47 7.2K
10:35 157.49 157.49 157.48 157.49 6.3K
10:36 157.50 157.52 157.50 157.52 6.4K
10:37 157.53 157.55 157.53 157.55 8.7K
10:38 157.58 157.61 157.58 157.61 11.0K
10:39 157.61 157.62 157.60 157.62 36.6K
10:40 157.64 157.64 157.61 157.61 17.2K
10:41 157.55 157.55 157.54 157.54 15.2K
10:42 157.51 157.51 157.47 157.47 5.4K
10:43 157.51 157.68 157.51 157.66 20.5K
10:44 157.69 157.71 157.69 157.71 16.7K
10:45 157.75 157.75 157.72 157.73 6.6K
10:46 157.73 157.74 157.73 157.74 1.6K
10:47 157.71 157.73 157.71 157.72 4.6K
10:48 157.78 157.79 157.78 157.79 11.3K
10:49 157.79 157.81 157.79 157.81 11.3K
10:50 157.84 157.85 157.84 157.85 5.3K
10:51 157.86 157.92 157.86 157.92 12.0K
10:52 158.01 158.06 158.01 158.05 7.7K
10:53 158.07 158.17 158.07 158.17 22.2K
10:54 158.17 158.20 158.17 158.20 31.7K
10:55 158.19 158.19 158.18 158.18 5.3K
10:56 158.21 158.22 158.21 158.21 6.9K
10:57 158.22 158.22 158.19 158.19 11.6K
10:58 158.19 158.24 158.19 158.24 4.0K
10:59 158.24 158.24 158.22 158.22 4.6K
11:00 158.20 158.20 158.20 158.20 3.2K
11:01 158.19 158.20 158.18 158.18 2.2K
11:02 158.18 158.18 158.15 158.15 3.0K
11:03 158.14 158.14 158.12 158.12 6.0K
11:04 158.14 158.14 158.13 158.14 4.9K
11:05 158.14 158.16 158.14 158.16 3.6K
11:06 158.15 158.15 158.14 158.15 4.2K
11:07 158.15 158.18 158.15 158.18 5.6K
11:08 158.18 158.19 158.18 158.19 1.6K
11:09 158.17 158.17 158.17 158.17 1.5K
11:10 158.18 158.22 158.18 158.22 5.6K
11:11 158.23 158.23 158.22 158.23 6.0K
11:12 158.23 158.24 158.19 158.19 10.5K
11:13 158.18 158.23 158.18 158.23 9.6K
11:14 158.22 158.22 158.18 158.18 9.8K
11:15 158.18 158.19 158.18 158.18 4.9K
11:16 158.21 158.21 158.21 158.21 4.1K
11:17 158.21 158.21 158.21 158.21 6.0K
11:18 158.21 158.22 158.21 158.22 1.9K
11:19 158.22 158.22 158.19 158.20 10.4K
11:20 158.21 158.21 158.21 158.21 7.2K
11:21 158.20 158.20 158.20 158.20 3.4K
11:22 158.20 158.20 158.19 158.20 1.1K
11:23 158.21 158.22 158.20 158.22 14.6K
11:24 158.23 158.23 158.22 158.22 14.5K
11:25 158.22 158.24 158.22 158.24 7.2K
11:26 158.25 158.25 158.23 158.23 2.2K
11:27 158.23 158.23 158.19 158.19 3.4K
11:28 158.19 158.22 158.19 158.22 5.4K
11:29 158.21 158.22 158.21 158.22 2.7K
11:30 158.25 158.25 158.16 158.19 10.2K
11:31 158.23 158.26 158.23 158.26 8.0K
11:32 158.26 158.26 158.26 158.26 1.1K
11:33 158.26 158.26 158.26 158.26 2.5K
11:34 158.27 158.29 158.27 158.29 2.0K
11:35 158.28 158.29 158.25 158.25 1.5K
11:36 158.25 158.25 158.22 158.22 8.2K
11:37 158.22 158.22 158.22 158.22 4.9K
11:38 158.19 158.20 158.19 158.20 7.7K
11:39 158.21 158.34 158.21 158.34 10.5K
11:40 158.36 158.41 158.36 158.41 4.7K
11:41 158.42 158.42 158.42 158.42 6.4K
11:42 158.42 158.42 158.41 158.41 0.7K
11:43 158.41 158.41 158.40 158.41 2.1K
11:44 158.41 158.41 158.40 158.41 7.9K
11:45 158.41 158.41 158.40 158.41 3.5K
11:46 158.42 158.43 158.42 158.43 8.0K
11:47 158.44 158.44 158.43 158.43 3.0K
11:48 158.43 158.44 158.43 158.44 9.0K
11:49 158.45 158.45 158.45 158.45 1.2K
11:50 158.44 158.44 158.42 158.42 5.1K
11:51 158.42 158.42 158.40 158.42 5.1K
11:52 158.40 158.40 158.38 158.38 12.1K
11:53 158.38 158.38 158.38 158.38 1.8K
11:54 158.38 158.38 158.36 158.36 3.4K
11:55 158.36 158.36 158.35 158.35 2.5K
11:56 158.35 158.35 158.33 158.33 1.7K
11:57 158.33 158.34 158.33 158.33 5.3K
11:58 158.33 158.34 158.32 158.34 2.5K
11:59 158.34 158.34 158.32 158.33 4.1K
12:00 158.32 158.33 158.32 158.33 3.7K
12:01 158.34 158.35 158.32 158.32 8.1K
12:02 158.32 158.32 158.25 158.28 9.6K
12:03 158.29 158.29 158.28 158.28 2.3K
12:04 158.30 158.30 158.29 158.30 3.7K
12:05 158.30 158.30 158.29 158.29 2.6K
12:06 158.30 158.30 158.28 158.28 3.9K
12:07 158.28 158.29 158.27 158.27 0.6K
12:08 158.27 158.32 158.27 158.32 6.4K
12:09 158.32 158.34 158.31 158.34 10.8K
12:10 158.35 158.40 158.35 158.40 5.8K
12:11 158.40 158.40 158.40 158.40 2.7K
12:12 158.38 158.39 158.38 158.39 6.1K
12:13 158.38 158.38 158.36 158.36 1.4K
12:14 158.36 158.37 158.35 158.37 3.5K
12:15 158.38 158.38 158.38 158.38 4.5K
12:16 158.37 158.37 158.36 158.36 2.9K
12:17 158.36 158.36 158.36 158.36 1.1K
12:18 158.36 158.36 158.35 158.35 6.8K
12:19 158.40 158.46 158.40 158.46 13.5K
12:20 158.46 158.46 158.46 158.46 1.3K
12:21 158.47 158.48 158.47 158.48 4.3K
12:22 158.46 158.46 158.44 158.44 9.1K
12:23 158.41 158.41 158.40 158.40 4.0K
12:24 158.40 158.40 158.38 158.38 1.7K
12:25 158.37 158.41 158.37 158.41 10.6K
12:26 158.41 158.43 158.41 158.43 1.5K
12:27 158.43 158.45 158.41 158.45 2.6K
12:28 158.45 158.45 158.42 158.42 1.1K
12:29 158.41 158.43 158.41 158.43 1.2K
12:30 158.43 158.43 158.43 158.43 1.4K
12:31 158.43 158.43 158.42 158.42 1.8K
12:32 158.43 158.46 158.43 158.46 8.0K
12:33 158.47 158.50 158.47 158.50 11.3K
12:34 158.49 158.50 158.49 158.50 4.2K
12:35 158.50 158.50 158.49 158.49 2.8K
12:36 158.49 158.49 158.47 158.47 2.6K
12:37 158.47 158.47 158.47 158.47 2.7K
12:38 158.47 158.48 158.46 158.46 2.2K
12:39 158.47 158.47 158.45 158.45 3.2K
12:40 158.45 158.45 158.43 158.43 10.1K
12:41 158.41 158.41 158.41 158.41 4.8K
12:42 158.43 158.43 158.41 158.41 4.6K
12:43 158.41 158.41 158.40 158.40 21.9K
12:44 158.40 158.42 158.40 158.42 2.3K
12:45 158.42 158.43 158.42 158.43 3.9K
12:46 158.43 158.43 158.42 158.42 2.7K
12:47 158.39 158.39 158.36 158.36 5.7K
12:48 158.35 158.37 158.35 158.37 1.8K
12:49 158.38 158.41 158.38 158.41 13.4K
12:50 158.43 158.43 158.43 158.43 5.3K
12:51 158.43 158.45 158.43 158.43 3.4K
12:52 158.45 158.50 158.45 158.50 13.0K
12:53 158.49 158.50 158.49 158.49 5.2K
12:54 158.49 158.49 158.49 158.49 2.2K
12:55 158.49 158.49 158.45 158.45 7.1K
12:56 158.45 158.45 158.43 158.43 3.0K
12:57 158.43 158.43 158.42 158.42 1.6K
12:58 158.42 158.43 158.42 158.43 3.7K
12:59 158.43 158.43 158.43 158.43 0.6K
13:00 158.34 158.36 158.34 158.34 19.9K
13:01 158.33 158.33 158.27 158.27 8.6K
13:02 158.27 158.27 158.27 158.27 1.4K
13:03 158.29 158.29 158.27 158.27 6.1K
13:04 158.27 158.27 158.25 158.25 0.5K
13:05 158.25 158.25 158.23 158.23 41.3K
13:06 158.23 158.23 158.22 158.23 16.8K
13:07 158.23 158.23 158.23 158.23 0.9K
13:08 158.23 158.23 158.20 158.20 2.0K
13:09 158.21 158.24 158.21 158.24 3.3K
13:10 158.24 158.25 158.24 158.25 10.2K
13:11 158.25 158.29 158.25 158.29 5.2K
13:12 158.29 158.30 158.29 158.30 2.9K
13:13 158.32 158.32 158.32 158.32 2.7K
13:14 158.32 158.32 158.32 158.32 5.4K
13:15 158.32 158.32 158.31 158.31 6.5K
13:16 158.31 158.32 158.31 158.32 10.6K
13:17 158.33 158.33 158.31 158.31 1.8K
13:18 158.32 158.32 158.32 158.32 2.4K
13:19 158.32 158.33 158.32 158.33 3.3K
13:20 158.33 158.36 158.33 158.35 11.3K
13:21 158.34 158.34 158.31 158.31 4.0K
13:22 158.28 158.28 158.26 158.26 7.3K
13:23 158.25 158.25 158.25 158.25 3.7K
13:24 158.26 158.26 158.26 158.26 2.3K
13:25 158.26 158.26 158.26 158.26 1.8K
13:26 158.24 158.24 158.24 158.24 11.0K
13:27 158.24 158.24 158.20 158.20 3.8K
13:28 158.18 158.18 158.15 158.15 10.9K
13:29 158.13 158.19 158.12 158.19 31.2K
13:30 158.20 158.20 158.18 158.18 4.7K
13:31 158.17 158.20 158.17 158.20 9.7K
13:32 158.19 158.19 158.18 158.19 5.0K
13:33 158.19 158.21 158.19 158.21 0.8K
13:34 158.21 158.21 158.21 158.21 2.5K
13:35 158.22 158.22 158.21 158.21 2.1K
13:36 158.21 158.25 158.21 158.25 3.7K
13:37 158.26 158.31 158.26 158.31 9.8K
13:38 158.31 158.32 158.31 158.32 0.7K
13:39 158.33 158.46 158.33 158.46 12.8K
13:40 158.47 158.51 158.47 158.51 18.3K
13:41 158.52 158.52 158.50 158.50 14.6K
13:42 158.50 158.51 158.50 158.51 2.7K
13:43 158.51 158.51 158.51 158.51 5.0K
13:44 158.51 158.51 158.51 158.51 7.4K
13:45 158.52 158.53 158.52 158.53 6.3K
13:46 158.56 158.61 158.55 158.61 16.8K
13:47 158.61 158.64 158.61 158.64 16.4K
13:48 158.65 158.65 158.65 158.65 9.6K
13:49 158.65 158.70 158.64 158.70 13.3K
13:50 158.72 158.77 158.70 158.77 21.0K
13:51 158.77 158.77 158.73 158.73 22.3K
13:52 158.73 158.77 158.73 158.77 8.8K
13:53 158.79 158.81 158.79 158.81 17.4K
13:54 158.82 158.82 158.82 158.82 11.6K
13:55 158.81 158.81 158.80 158.80 4.6K
13:56 158.80 158.80 158.79 158.80 3.1K
13:57 158.79 158.82 158.78 158.82 3.3K
13:58 158.81 158.81 158.77 158.77 3.7K
13:59 158.77 158.77 158.74 158.76 19.2K
14:00 158.74 158.74 158.63 158.63 13.7K
14:01 158.62 158.62 158.47 158.47 14.1K
14:02 158.45 158.46 158.44 158.44 2.4K
14:03 158.43 158.44 158.43 158.43 3.5K
14:04 158.41 158.41 158.37 158.37 8.7K
14:05 158.38 158.38 158.36 158.36 3.4K
14:06 158.36 158.36 158.30 158.31 19.3K
14:07 158.31 158.43 158.31 158.43 15.1K
14:08 158.43 158.44 158.43 158.44 14.0K
14:09 158.42 158.42 158.41 158.42 6.3K
14:10 158.41 158.45 158.41 158.45 3.3K
14:11 158.45 158.51 158.45 158.51 5.2K
14:12 158.50 158.55 158.50 158.55 7.9K
14:13 158.58 158.58 158.55 158.56 46.7K
14:14 158.57 158.59 158.57 158.59 5.0K
14:15 158.63 158.63 158.62 158.62 7.1K
14:16 158.62 158.62 158.59 158.59 6.4K
14:17 158.59 158.59 158.52 158.52 8.1K
14:18 158.52 158.52 158.50 158.50 3.9K
14:19 158.49 158.49 158.48 158.49 2.5K
14:20 158.50 158.51 158.49 158.49 3.7K
14:21 158.52 158.53 158.51 158.51 4.2K
14:22 158.51 158.57 158.51 158.56 6.1K
14:23 158.56 158.56 158.56 158.56 1.6K
14:24 158.56 158.57 158.56 158.57 2.2K
14:25 158.56 158.57 158.53 158.53 3.0K
14:26 158.52 158.52 158.52 158.52 2.6K
14:27 158.51 158.51 158.48 158.48 8.8K
14:28 158.44 158.44 158.43 158.44 7.5K
14:29 158.44 158.44 158.43 158.43 2.9K
14:30 158.42 158.43 158.42 158.42 2.7K
14:31 158.41 158.45 158.41 158.45 3.9K
14:32 158.45 158.48 158.45 158.48 2.0K
14:33 158.42 158.42 158.37 158.37 9.6K
14:34 158.36 158.36 158.36 158.36 2.2K
14:35 158.35 158.35 158.30 158.30 7.8K
14:36 158.29 158.30 158.29 158.29 6.2K
14:37 158.27 158.29 158.27 158.29 3.4K
14:38 158.29 158.29 158.28 158.28 3.6K
14:39 158.28 158.28 158.25 158.25 4.4K
14:40 158.25 158.25 158.25 158.25 2.5K
14:41 158.25 158.25 158.21 158.21 1.8K
14:42 158.22 158.22 158.20 158.20 2.1K
14:43 158.20 158.21 158.17 158.17 5.1K
14:44 158.15 158.15 158.13 158.15 6.5K
14:45 158.14 158.15 158.14 158.14 2.0K
14:46 158.14 158.14 158.12 158.12 3.1K
14:47 158.15 158.16 158.15 158.16 5.8K
14:48 158.16 158.16 158.15 158.15 1.2K
14:49 158.14 158.14 158.11 158.11 7.1K
14:50 158.11 158.11 158.09 158.09 7.9K
14:51 158.09 158.09 158.07 158.08 5.0K
14:52 158.09 158.14 158.09 158.14 6.6K
14:53 158.15 158.15 158.15 158.15 7.4K
14:54 158.17 158.17 158.14 158.14 6.4K
14:55 158.10 158.11 158.09 158.11 5.6K
14:56 158.11 158.13 158.11 158.13 5.2K
14:57 158.14 158.14 158.11 158.11 3.6K
14:58 158.10 158.10 158.08 158.08 3.6K
14:59 158.03 158.03 158.00 158.00 11.3K
15:00 157.99 157.99 157.98 157.98 3.3K
15:01 157.96 157.96 157.94 157.94 1.4K
15:02 157.94 157.94 157.94 157.94 2.4K
15:03 157.95 157.96 157.95 157.96 10.9K
15:04 157.93 157.93 157.89 157.89 24.5K
15:05 157.89 157.90 157.89 157.90 4.6K
15:06 157.90 157.91 157.90 157.91 4.1K
15:07 157.91 157.92 157.90 157.92 11.3K
15:08 157.97 158.00 157.97 158.00 12.4K
15:09 157.99 158.01 157.99 158.01 13.5K
15:10 157.99 158.01 157.99 158.01 11.2K
15:11 158.03 158.06 158.03 158.06 12.3K
15:12 158.07 158.07 158.05 158.05 5.5K
15:13 158.06 158.08 158.06 158.08 4.7K
15:14 158.07 158.07 158.04 158.04 4.9K
15:15 158.04 158.04 158.04 158.04 17.9K
15:16 158.04 158.05 158.02 158.02 5.1K
15:17 158.01 158.05 158.00 158.03 9.1K
15:18 158.03 158.03 158.01 158.01 13.5K
15:19 158.02 158.02 158.00 158.01 8.2K
15:20 158.01 158.02 158.01 158.02 7.6K
15:21 158.04 158.09 158.04 158.07 8.6K
15:22 158.06 158.08 158.04 158.08 12.3K
15:23 158.12 158.12 158.10 158.11 11.3K
15:24 158.11 158.11 158.08 158.08 7.9K
15:25 158.09 158.11 158.09 158.10 8.0K
15:26 158.10 158.10 158.10 158.10 14.3K
15:27 158.10 158.11 158.10 158.11 2.3K
15:28 158.10 158.10 158.08 158.08 14.0K
15:29 158.09 158.09 158.06 158.07 20.2K
15:30 158.07 158.11 158.06 158.11 14.4K
15:31 158.11 158.11 158.10 158.10 12.5K
15:32 158.10 158.10 158.05 158.05 10.9K
15:33 158.04 158.08 158.03 158.08 9.1K
15:34 158.07 158.07 158.05 158.05 2.6K
15:35 158.03 158.03 158.01 158.01 9.7K
15:36 158.01 158.02 157.97 157.97 15.1K
15:37 157.98 157.99 157.98 157.99 25.3K
15:38 158.09 158.09 158.09 158.09 15.9K
15:39 158.09 158.10 158.09 158.09 6.3K
15:40 158.07 158.09 158.07 158.08 15.2K
15:41 158.09 158.10 158.09 158.10 4.5K
15:42 158.11 158.11 158.10 158.11 15.1K
15:43 158.11 158.11 158.10 158.10 7.2K
15:44 158.13 158.13 158.12 158.12 19.8K
15:45 158.13 158.13 158.11 158.11 11.5K
15:46 158.12 158.20 158.12 158.19 25.8K
15:47 158.20 158.21 158.20 158.20 19.5K
15:48 158.19 158.20 158.19 158.20 17.0K
15:49 158.19 158.20 158.19 158.20 39.6K
15:50 158.23 158.33 158.23 158.33 79.2K
15:51 158.33 158.33 158.29 158.29 12.5K
15:52 158.32 158.42 158.32 158.41 38.5K
15:53 158.41 158.42 158.41 158.41 33.3K
15:54 158.39 158.45 158.39 158.45 40.0K
15:55 158.43 158.48 158.43 158.48 71.9K
15:56 158.35 158.35 158.29 158.29 92.4K
15:57 158.28 158.29 158.28 158.29 37.9K
15:58 158.27 158.36 158.27 158.36 75.5K
15:59 158.35 158.35 158.29 158.30 80.6K
16:00 158.30 158.30 158.30 158.30 1,108.0K
16:01 158.30 158.30 158.30 158.30 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available