S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.42 157.47 157.40 157.40 63.6K
09:31 157.55 157.65 157.55 157.65 32.1K
09:32 157.67 157.72 157.65 157.72 7.3K
09:33 157.93 158.29 157.93 158.29 60.9K
09:34 158.37 158.47 158.37 158.47 15.9K
09:35 158.56 158.69 158.56 158.69 14.0K
09:36 158.70 158.71 158.70 158.71 24.9K
09:37 158.73 158.99 158.73 158.99 23.1K
09:38 159.00 159.01 158.94 159.01 44.3K
09:39 159.01 159.01 158.99 158.99 6.1K
09:40 159.03 159.10 159.03 159.10 33.8K
09:41 159.15 159.15 159.09 159.09 9.3K
09:42 159.10 159.12 159.10 159.12 2.4K
09:43 159.11 159.11 159.05 159.05 2.3K
09:44 159.04 159.05 159.04 159.05 9.3K
09:45 159.05 159.05 159.01 159.04 5.8K
09:46 159.01 159.01 158.94 158.94 10.8K
09:47 158.95 158.96 158.93 158.93 2.8K
09:48 158.92 158.92 158.74 158.74 19.8K
09:49 158.73 158.73 158.67 158.67 5.8K
09:50 158.57 158.57 158.39 158.39 22.1K
09:51 158.43 158.45 158.43 158.45 13.7K
09:52 158.53 158.55 158.53 158.54 12.6K
09:53 158.53 158.53 158.51 158.51 4.6K
09:54 158.52 158.52 158.49 158.51 5.9K
09:55 158.53 158.53 158.50 158.51 6.5K
09:56 158.46 158.53 158.46 158.53 19.6K
09:57 158.54 158.54 158.53 158.53 7.7K
09:58 158.53 158.53 158.52 158.53 6.6K
09:59 158.53 158.53 158.51 158.51 27.0K
10:00 158.51 158.55 158.51 158.55 13.2K
10:01 158.55 158.55 158.46 158.46 9.5K
10:02 158.48 158.69 158.48 158.69 17.4K
10:03 158.70 158.73 158.70 158.70 5.2K
10:04 158.69 158.70 158.69 158.70 4.3K
10:05 158.69 158.69 158.63 158.63 14.2K
10:06 158.64 158.73 158.64 158.73 7.8K
10:07 158.73 158.77 158.73 158.77 7.4K
10:08 158.72 158.73 158.71 158.73 8.6K
10:09 158.75 158.76 158.74 158.74 6.6K
10:10 158.75 158.75 158.72 158.75 9.0K
10:11 158.76 158.78 158.75 158.78 8.7K
10:12 158.79 158.81 158.79 158.80 7.9K
10:13 158.81 158.97 158.81 158.97 11.9K
10:14 158.99 159.07 158.99 159.03 12.0K
10:15 159.04 159.04 159.02 159.02 3.5K
10:16 159.03 159.04 159.02 159.04 4.3K
10:17 159.04 159.08 159.04 159.08 6.9K
10:18 159.08 159.09 159.08 159.08 2.7K
10:19 159.07 159.16 159.07 159.13 14.2K
10:20 159.12 159.14 159.12 159.12 20.7K
10:21 159.08 159.08 158.97 158.97 15.1K
10:22 158.94 158.96 158.94 158.96 7.2K
10:23 158.97 159.02 158.97 159.02 9.7K
10:24 159.02 159.02 158.87 158.87 10.6K
10:25 158.75 158.75 158.69 158.75 15.7K
10:26 158.75 158.78 158.75 158.78 5.4K
10:27 158.79 158.79 158.78 158.78 3.7K
10:28 158.77 158.78 158.77 158.78 3.0K
10:29 158.78 158.86 158.78 158.83 14.9K
10:30 158.82 158.83 158.81 158.82 4.4K
10:31 158.82 158.82 158.78 158.78 3.2K
10:32 158.80 158.82 158.79 158.82 4.4K
10:33 158.82 158.85 158.82 158.85 2.4K
10:34 158.85 158.85 158.81 158.81 3.8K
10:35 158.83 158.83 158.82 158.82 2.5K
10:36 158.82 158.82 158.78 158.78 5.6K
10:37 158.78 158.78 158.67 158.67 18.6K
10:38 158.68 158.81 158.68 158.81 11.7K
10:39 158.81 158.82 158.79 158.79 1.8K
10:40 158.85 158.88 158.85 158.88 7.9K
10:41 158.87 158.90 158.87 158.90 9.0K
10:42 158.91 159.00 158.91 159.00 22.9K
10:43 158.98 158.98 158.96 158.96 6.4K
10:44 158.96 158.96 158.86 158.86 13.5K
10:45 158.88 158.95 158.88 158.95 13.0K
10:46 158.96 158.99 158.96 158.99 6.7K
10:47 158.98 158.98 158.96 158.96 2.2K
10:48 158.97 158.99 158.97 158.99 2.6K
10:49 158.99 158.99 158.97 158.97 3.8K
10:50 158.85 158.85 158.83 158.84 9.4K
10:51 158.84 158.84 158.81 158.81 5.0K
10:52 158.81 158.81 158.80 158.81 3.9K
10:53 158.84 158.85 158.84 158.84 4.4K
10:54 158.82 158.84 158.82 158.84 4.3K
10:55 158.84 158.84 158.82 158.83 7.1K
10:56 158.82 158.86 158.82 158.86 7.1K
10:57 158.86 158.86 158.84 158.84 2.0K
10:58 158.85 158.87 158.85 158.87 3.3K
10:59 158.86 158.86 158.82 158.82 14.0K
11:00 158.82 158.83 158.81 158.83 5.8K
11:01 158.83 158.88 158.83 158.88 7.9K
11:02 158.91 158.91 158.88 158.89 6.9K
11:03 158.92 158.94 158.91 158.91 11.9K
11:04 158.91 158.91 158.88 158.88 4.7K
11:05 158.85 158.85 158.62 158.62 27.6K
11:06 158.63 158.63 158.57 158.57 11.5K
11:07 158.57 158.58 158.57 158.57 5.3K
11:08 158.63 158.65 158.63 158.65 5.4K
11:09 158.65 158.72 158.64 158.72 4.1K
11:10 158.72 158.72 158.68 158.68 7.8K
11:11 158.69 158.69 158.68 158.68 27.5K
11:12 158.68 158.71 158.68 158.71 7.0K
11:13 158.70 158.70 158.68 158.68 11.8K
11:14 158.66 158.67 158.66 158.66 3.6K
11:15 158.67 158.67 158.65 158.66 6.2K
11:16 158.66 158.67 158.65 158.65 3.7K
11:17 158.63 158.63 158.63 158.63 3.0K
11:18 158.61 158.61 158.53 158.54 22.8K
11:19 158.53 158.53 158.51 158.51 8.4K
11:20 158.52 158.52 158.52 158.52 7.1K
11:21 158.52 158.52 158.49 158.50 6.6K
11:22 158.50 158.51 158.50 158.50 2.0K
11:23 158.51 158.54 158.51 158.54 6.4K
11:24 158.54 158.56 158.50 158.50 7.1K
11:25 158.51 158.53 158.49 158.49 10.6K
11:26 158.47 158.47 158.44 158.44 10.3K
11:27 158.44 158.44 158.34 158.34 11.8K
11:28 158.34 158.35 158.34 158.35 8.5K
11:29 158.36 158.41 158.36 158.40 6.4K
11:30 158.40 158.51 158.40 158.51 9.4K
11:31 158.53 158.54 158.50 158.50 7.1K
11:32 158.50 158.55 158.50 158.55 2.9K
11:33 158.55 158.58 158.55 158.58 5.8K
11:34 158.58 158.58 158.57 158.57 3.4K
11:35 158.59 158.62 158.58 158.62 4.6K
11:36 158.64 158.67 158.64 158.67 10.1K
11:37 158.67 158.67 158.67 158.67 3.2K
11:38 158.74 158.75 158.74 158.74 12.0K
11:39 158.74 158.74 158.73 158.73 6.6K
11:40 158.76 158.76 158.59 158.59 23.6K
11:41 158.58 158.59 158.58 158.59 3.8K
11:42 158.60 158.61 158.60 158.61 5.7K
11:43 158.61 158.62 158.61 158.61 1.8K
11:44 158.61 158.61 158.57 158.57 6.1K
11:45 158.57 158.57 158.57 158.57 2.4K
11:46 158.57 158.57 158.53 158.53 4.8K
11:47 158.53 158.70 158.47 158.70 46.9K
11:48 158.72 158.74 158.72 158.72 14.4K
11:49 158.74 158.74 158.70 158.70 15.8K
11:50 158.71 158.72 158.70 158.72 29.3K
11:51 158.72 158.72 158.62 158.62 18.2K
11:52 158.62 158.67 158.62 158.67 4.1K
11:53 158.68 158.70 158.68 158.70 1.2K
11:54 158.69 158.72 158.69 158.72 5.9K
11:55 158.73 158.74 158.73 158.73 7.5K
11:56 158.73 158.73 158.68 158.68 11.4K
11:57 158.71 158.73 158.71 158.72 4.1K
11:58 158.72 158.73 158.71 158.73 10.5K
11:59 158.72 158.75 158.72 158.73 4.4K
12:00 158.73 158.74 158.72 158.72 9.8K
12:01 158.71 158.71 158.71 158.71 3.4K
12:02 158.71 158.71 158.67 158.70 23.7K
12:03 158.75 158.83 158.75 158.83 7.3K
12:04 158.81 158.84 158.81 158.84 10.0K
12:05 158.81 158.84 158.81 158.84 6.9K
12:06 158.84 158.84 158.83 158.84 2.4K
12:07 158.81 158.81 158.78 158.78 4.9K
12:08 158.76 158.77 158.76 158.76 4.2K
12:09 158.63 158.64 158.63 158.64 17.2K
12:10 158.64 158.67 158.64 158.67 16.6K
12:11 158.67 158.69 158.67 158.69 4.6K
12:12 158.69 158.72 158.69 158.72 2.9K
12:13 158.72 158.79 158.72 158.79 5.0K
12:14 158.79 158.81 158.79 158.81 1.8K
12:15 158.82 158.82 158.81 158.81 5.2K
12:16 158.80 158.80 158.80 158.80 1.5K
12:17 158.80 158.80 158.76 158.76 6.1K
12:18 158.76 158.77 158.73 158.73 10.6K
12:19 158.73 158.76 158.73 158.75 4.8K
12:20 158.77 158.80 158.76 158.80 5.6K
12:21 158.83 158.83 158.81 158.82 4.9K
12:22 158.82 158.82 158.79 158.80 53.3K
12:23 158.79 158.82 158.77 158.82 30.1K
12:24 158.82 158.83 158.82 158.83 4.3K
12:25 158.83 158.83 158.81 158.81 3.8K
12:26 158.81 158.81 158.79 158.79 1.8K
12:27 158.79 158.83 158.79 158.83 2.6K
12:28 158.83 158.83 158.82 158.82 4.2K
12:29 158.82 158.84 158.82 158.83 0.9K
12:30 158.86 158.88 158.82 158.82 20.0K
12:31 158.82 158.83 158.82 158.83 3.9K
12:32 158.83 158.86 158.83 158.86 2.5K
12:33 158.86 158.89 158.85 158.89 7.7K
12:34 158.89 158.89 158.85 158.85 10.1K
12:35 158.85 158.86 158.85 158.86 1.6K
12:36 158.85 158.85 158.83 158.83 3.5K
12:37 158.83 158.83 158.79 158.79 4.3K
12:38 158.79 158.80 158.78 158.79 7.5K
12:39 158.78 158.79 158.76 158.76 28.6K
12:40 158.73 158.74 158.69 158.69 11.9K
12:41 158.69 158.69 158.68 158.68 13.5K
12:42 158.68 158.68 158.68 158.68 2.8K
12:43 158.68 158.68 158.67 158.67 1.6K
12:44 158.68 158.68 158.66 158.67 1.3K
12:45 158.67 158.67 158.63 158.63 16.7K
12:46 158.57 158.58 158.57 158.57 12.3K
12:47 158.56 158.56 158.55 158.55 2.1K
12:48 158.55 158.56 158.55 158.55 5.3K
12:49 158.56 158.56 158.51 158.51 25.1K
12:50 158.51 158.51 158.50 158.50 4.8K
12:51 158.48 158.50 158.48 158.49 5.7K
12:52 158.49 158.49 158.49 158.49 4.3K
12:53 158.49 158.50 158.48 158.48 5.4K
12:54 158.47 158.50 158.47 158.49 14.5K
12:55 158.49 158.49 158.48 158.48 16.0K
12:56 158.48 158.48 158.47 158.48 5.2K
12:57 158.51 158.53 158.51 158.53 3.7K
12:58 158.54 158.54 158.52 158.53 11.1K
12:59 158.53 158.53 158.48 158.49 1.1K
13:00 158.45 158.45 158.43 158.43 10.8K
13:01 158.42 158.45 158.42 158.45 7.2K
13:02 158.47 158.58 158.47 158.58 10.7K
13:03 158.58 158.63 158.58 158.63 2.8K
13:04 158.66 158.68 158.66 158.67 8.7K
13:05 158.67 158.68 158.67 158.68 1.5K
13:06 158.69 158.71 158.69 158.71 3.8K
13:07 158.71 158.72 158.70 158.72 4.2K
13:08 158.72 158.72 158.70 158.70 5.4K
13:09 158.70 158.72 158.70 158.72 3.1K
13:10 158.72 158.72 158.69 158.69 6.6K
13:11 158.70 158.70 158.70 158.70 2.6K
13:12 158.69 158.69 158.67 158.67 3.1K
13:13 158.68 158.69 158.68 158.69 5.1K
13:14 158.69 158.69 158.67 158.67 3.2K
13:15 158.67 158.67 158.65 158.65 4.0K
13:16 158.62 158.62 158.59 158.59 9.2K
13:17 158.59 158.62 158.59 158.62 6.2K
13:18 158.67 158.69 158.67 158.69 8.0K
13:19 158.70 158.70 158.70 158.70 2.5K
13:20 158.69 158.69 158.66 158.66 3.6K
13:21 158.68 158.69 158.68 158.69 2.2K
13:22 158.69 158.70 158.68 158.70 9.1K
13:23 158.70 158.70 158.70 158.70 3.8K
13:24 158.70 158.72 158.70 158.72 2.7K
13:25 158.72 158.72 158.70 158.71 3.4K
13:26 158.71 158.73 158.71 158.71 4.9K
13:27 158.71 158.71 158.71 158.71 1.7K
13:28 158.72 158.72 158.72 158.72 2.6K
13:29 158.72 158.72 158.69 158.69 8.3K
13:30 158.61 158.61 158.56 158.56 22.0K
13:31 158.56 158.57 158.56 158.56 4.9K
13:32 158.55 158.55 158.55 158.55 6.0K
13:33 158.56 158.56 158.55 158.55 2.0K
13:34 158.55 158.58 158.55 158.58 5.6K
13:35 158.59 158.60 158.59 158.60 10.8K
13:36 158.60 158.61 158.60 158.60 3.7K
13:37 158.59 158.59 158.59 158.59 8.3K
13:38 158.59 158.59 158.57 158.57 1.3K
13:39 158.57 158.59 158.57 158.59 3.6K
13:40 158.59 158.59 158.57 158.57 6.0K
13:41 158.57 158.58 158.57 158.58 2.7K
13:42 158.49 158.49 158.46 158.46 21.9K
13:43 158.45 158.45 158.42 158.42 4.3K
13:44 158.42 158.42 158.41 158.42 14.9K
13:45 158.41 158.46 158.41 158.46 2.9K
13:46 158.46 158.48 158.46 158.48 6.8K
13:47 158.45 158.45 158.40 158.40 18.3K
13:48 158.40 158.41 158.39 158.41 14.0K
13:49 158.41 158.41 158.41 158.41 3.4K
13:50 158.41 158.43 158.41 158.43 1.6K
13:51 158.43 158.43 158.38 158.38 9.6K
13:52 158.38 158.38 158.38 158.38 7.7K
13:53 158.35 158.36 158.35 158.36 2.8K
13:54 158.36 158.37 158.36 158.37 1.0K
13:55 158.41 158.42 158.39 158.39 8.4K
13:56 158.39 158.41 158.38 158.41 8.8K
13:57 158.41 158.41 158.40 158.41 3.7K
13:58 158.41 158.41 158.39 158.39 5.3K
13:59 158.39 158.40 158.39 158.39 8.4K
14:00 158.38 158.39 158.38 158.38 5.3K
14:01 158.40 158.40 158.38 158.38 24.6K
14:02 158.39 158.40 158.39 158.39 13.3K
14:03 158.39 158.40 158.39 158.40 2.9K
14:04 158.38 158.38 158.33 158.33 8.8K
14:05 158.31 158.31 158.29 158.29 13.9K
14:06 158.27 158.28 158.23 158.23 13.1K
14:07 158.20 158.20 158.16 158.16 19.9K
14:08 158.18 158.20 158.18 158.20 6.6K
14:09 158.21 158.21 158.20 158.20 5.5K
14:10 158.19 158.19 158.15 158.17 9.4K
14:11 158.18 158.18 158.11 158.11 17.3K
14:12 158.12 158.12 158.06 158.06 7.1K
14:13 158.07 158.07 158.07 158.07 1.0K
14:14 158.06 158.07 158.06 158.07 3.4K
14:15 158.09 158.10 158.09 158.10 8.8K
14:16 158.10 158.14 158.09 158.14 4.8K
14:17 158.15 158.18 158.15 158.18 6.9K
14:18 158.21 158.23 158.21 158.22 12.2K
14:19 158.21 158.31 158.21 158.31 8.3K
14:20 158.30 158.30 158.28 158.28 20.3K
14:21 158.28 158.28 158.24 158.24 16.6K
14:22 158.24 158.25 158.24 158.25 3.9K
14:23 158.24 158.27 158.24 158.27 11.3K
14:24 158.27 158.28 158.26 158.28 5.1K
14:25 158.28 158.29 158.28 158.29 2.4K
14:26 158.29 158.29 158.20 158.20 12.5K
14:27 158.21 158.21 158.21 158.21 4.6K
14:28 158.20 158.21 158.20 158.21 2.0K
14:29 158.21 158.23 158.21 158.23 6.2K
14:30 158.23 158.31 158.23 158.31 2.4K
14:31 158.31 158.32 158.31 158.32 8.2K
14:32 158.33 158.33 158.32 158.32 1.8K
14:33 158.27 158.27 158.25 158.25 11.9K
14:34 158.26 158.26 158.24 158.25 4.1K
14:35 158.25 158.26 158.25 158.25 3.5K
14:36 158.24 158.25 158.23 158.23 5.7K
14:37 158.21 158.21 158.16 158.16 27.7K
14:38 158.17 158.23 158.17 158.23 6.7K
14:39 158.22 158.22 158.22 158.22 6.6K
14:40 158.22 158.23 158.22 158.23 1.2K
14:41 158.23 158.28 158.23 158.28 8.8K
14:42 158.34 158.35 158.34 158.35 15.8K
14:43 158.37 158.37 158.36 158.36 6.3K
14:44 158.35 158.36 158.35 158.36 4.5K
14:45 158.41 158.45 158.41 158.45 16.6K
14:46 158.45 158.47 158.44 158.47 5.1K
14:47 158.48 158.48 158.45 158.45 5.0K
14:48 158.43 158.44 158.43 158.44 10.7K
14:49 158.44 158.47 158.44 158.47 3.9K
14:50 158.45 158.45 158.36 158.36 29.0K
14:51 158.34 158.34 158.29 158.29 4.1K
14:52 158.29 158.30 158.29 158.29 0.4K
14:53 158.30 158.30 158.29 158.29 2.6K
14:54 158.30 158.30 158.25 158.25 4.6K
14:55 158.23 158.23 158.22 158.22 6.4K
14:56 158.23 158.23 158.20 158.20 4.6K
14:57 158.21 158.21 158.20 158.20 5.1K
14:58 158.19 158.19 158.16 158.16 5.7K
14:59 158.15 158.15 158.15 158.15 1.0K
15:00 158.15 158.15 158.13 158.13 10.5K
15:01 158.12 158.12 158.06 158.06 31.3K
15:02 158.05 158.06 158.03 158.03 5.4K
15:03 158.03 158.03 158.00 158.00 7.2K
15:04 158.00 158.00 157.95 157.95 9.5K
15:05 157.95 157.95 157.94 157.94 2.1K
15:06 157.92 157.92 157.92 157.92 7.5K
15:07 157.93 157.94 157.92 157.94 3.9K
15:08 157.94 157.95 157.93 157.95 6.2K
15:09 157.95 157.96 157.95 157.96 9.6K
15:10 157.95 157.96 157.94 157.95 12.6K
15:11 157.97 157.97 157.97 157.97 5.0K
15:12 157.97 157.98 157.97 157.98 6.4K
15:13 157.98 157.98 157.98 157.98 1.4K
15:14 157.98 157.99 157.98 157.99 6.4K
15:15 157.98 157.99 157.98 157.99 9.2K
15:16 157.99 158.00 157.99 158.00 4.0K
15:17 158.00 158.02 158.00 158.02 8.7K
15:18 158.03 158.06 158.03 158.06 4.9K
15:19 158.06 158.08 158.06 158.06 4.3K
15:20 158.07 158.08 158.07 158.08 9.7K
15:21 158.08 158.11 158.08 158.11 6.8K
15:22 158.11 158.13 158.11 158.13 5.0K
15:23 158.10 158.11 158.10 158.10 7.9K
15:24 158.09 158.09 158.02 158.02 10.3K
15:25 158.02 158.05 158.02 158.03 5.0K
15:26 158.03 158.03 158.02 158.03 6.6K
15:27 158.03 158.03 158.02 158.03 7.1K
15:28 158.04 158.07 158.04 158.06 10.4K
15:29 158.08 158.09 158.06 158.06 2.7K
15:30 158.05 158.06 157.95 157.95 26.2K
15:31 157.96 157.96 157.94 157.94 5.2K
15:32 157.93 157.94 157.92 157.92 7.6K
15:33 157.92 157.92 157.88 157.88 7.1K
15:34 157.87 157.88 157.86 157.88 6.2K
15:35 157.87 157.88 157.87 157.87 8.7K
15:36 157.88 157.91 157.88 157.91 9.9K
15:37 157.91 157.96 157.91 157.96 4.1K
15:38 157.98 158.00 157.98 157.99 7.2K
15:39 157.98 157.98 157.97 157.97 8.3K
15:40 157.97 157.97 157.93 157.93 14.8K
15:41 157.93 157.93 157.82 157.82 27.3K
15:42 157.83 157.86 157.83 157.86 21.1K
15:43 157.87 157.91 157.87 157.91 6.3K
15:44 157.90 157.94 157.90 157.91 11.2K
15:45 157.92 157.97 157.92 157.93 13.0K
15:46 157.94 157.99 157.94 157.99 8.4K
15:47 158.00 158.03 158.00 158.03 8.8K
15:48 158.03 158.04 158.03 158.04 7.0K
15:49 158.04 158.04 158.04 158.04 8.1K
15:50 158.09 158.16 158.09 158.14 70.9K
15:51 158.11 158.11 158.08 158.10 18.1K
15:52 158.11 158.12 158.11 158.12 18.0K
15:53 158.15 158.16 158.15 158.15 17.5K
15:54 158.14 158.14 158.10 158.10 22.3K
15:55 158.12 158.12 158.05 158.05 51.8K
15:56 158.14 158.19 158.14 158.19 46.2K
15:57 158.18 158.18 158.12 158.12 41.7K
15:58 158.12 158.16 158.11 158.16 20.6K
15:59 158.15 158.22 158.15 158.21 78.1K
16:00 158.25 158.25 158.25 158.25 1,108.9K
16:01 158.25 158.25 158.25 158.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available