S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.08 159.08 158.77 158.77 75.7K
09:31 158.61 158.82 158.61 158.82 48.3K
09:32 158.91 159.07 158.91 159.07 14.6K
09:33 159.09 159.30 159.05 159.30 14.9K
09:34 159.31 159.31 159.23 159.23 12.5K
09:35 159.25 159.28 159.25 159.28 14.7K
09:36 159.25 159.28 159.23 159.28 14.8K
09:37 159.18 159.18 158.97 158.97 12.2K
09:38 158.96 158.96 158.80 158.80 33.0K
09:39 158.85 158.86 158.80 158.80 12.7K
09:40 158.77 158.77 158.73 158.75 5.8K
09:41 158.71 158.72 158.65 158.65 12.8K
09:42 158.69 158.69 158.63 158.66 16.4K
09:43 158.65 158.68 158.65 158.68 2.0K
09:44 158.71 158.77 158.71 158.71 85.3K
09:45 158.74 158.75 158.73 158.74 17.9K
09:46 158.72 158.98 158.72 158.92 21.9K
09:47 158.92 158.93 158.92 158.93 12.7K
09:48 158.93 158.99 158.93 158.95 6.3K
09:49 158.92 158.93 158.92 158.93 5.3K
09:50 158.93 159.05 158.93 159.05 7.5K
09:51 159.04 159.06 159.04 159.05 6.1K
09:52 159.05 159.05 159.01 159.01 6.4K
09:53 159.03 159.03 159.03 159.03 11.5K
09:54 159.03 159.03 159.02 159.02 9.2K
09:55 158.98 159.06 158.98 159.06 9.7K
09:56 159.04 159.04 159.02 159.04 6.3K
09:57 159.04 159.12 159.03 159.12 11.1K
09:58 159.17 159.19 159.17 159.19 21.4K
09:59 159.19 159.19 159.13 159.13 9.5K
10:00 159.15 159.15 159.04 159.04 8.5K
10:01 158.98 159.09 158.98 159.09 12.4K
10:02 159.11 159.14 159.10 159.14 7.2K
10:03 159.15 159.15 159.15 159.15 4.2K
10:04 159.15 159.16 159.14 159.14 8.6K
10:05 159.15 159.15 159.10 159.10 14.0K
10:06 159.09 159.10 159.09 159.10 8.1K
10:07 159.12 159.26 159.09 159.26 25.5K
10:08 159.26 159.26 159.19 159.19 4.1K
10:09 159.20 159.20 159.14 159.15 19.2K
10:10 159.15 159.15 159.15 159.15 12.2K
10:11 159.15 159.16 159.14 159.16 9.2K
10:12 159.16 159.19 159.16 159.19 3.4K
10:13 159.24 159.24 159.19 159.20 4.2K
10:14 159.22 159.22 159.21 159.22 4.1K
10:15 159.23 159.24 159.22 159.22 8.1K
10:16 159.21 159.21 159.21 159.21 4.5K
10:17 159.23 159.23 159.20 159.20 2.4K
10:18 159.21 159.21 159.21 159.21 3.9K
10:19 159.21 159.21 159.19 159.19 4.4K
10:20 159.18 159.18 159.17 159.18 3.1K
10:21 159.17 159.18 159.17 159.17 7.4K
10:22 159.19 159.19 159.18 159.18 8.0K
10:23 159.26 159.37 159.26 159.37 36.5K
10:24 159.39 159.42 159.39 159.42 19.2K
10:25 159.44 159.47 159.43 159.47 7.7K
10:26 159.47 159.47 159.43 159.45 4.7K
10:27 159.44 159.48 159.43 159.48 5.3K
10:28 159.53 159.53 159.51 159.53 7.6K
10:29 159.53 159.54 159.53 159.53 4.0K
10:30 159.49 159.58 159.49 159.58 48.0K
10:31 159.60 159.60 159.58 159.58 9.9K
10:32 159.59 159.64 159.59 159.64 5.0K
10:33 159.64 159.67 159.64 159.64 2.9K
10:34 159.62 159.62 159.62 159.62 1.5K
10:35 159.62 159.62 159.58 159.58 2.2K
10:36 159.57 159.60 159.51 159.51 16.7K
10:37 159.49 159.49 159.49 159.49 1.9K
10:38 159.48 159.51 159.48 159.51 11.4K
10:39 159.50 159.50 159.50 159.50 8.0K
10:40 159.48 159.49 159.47 159.47 6.3K
10:41 159.46 159.46 159.36 159.36 5.3K
10:42 159.35 159.36 159.33 159.33 3.0K
10:43 159.33 159.33 159.32 159.32 4.7K
10:44 159.32 159.34 159.32 159.34 12.6K
10:45 159.34 159.34 159.32 159.33 9.9K
10:46 159.34 159.34 159.33 159.34 4.8K
10:47 159.34 159.34 159.34 159.34 1.9K
10:48 159.34 159.34 159.34 159.34 4.2K
10:49 159.30 159.30 159.30 159.30 13.2K
10:50 159.30 159.32 159.30 159.32 2.5K
10:51 159.32 159.32 159.22 159.22 4.3K
10:52 159.20 159.20 159.14 159.17 5.5K
10:53 159.18 159.23 159.18 159.23 2.1K
10:54 159.24 159.31 159.24 159.31 7.6K
10:55 159.33 159.33 159.24 159.24 6.3K
10:56 159.24 159.24 159.22 159.23 1.9K
10:57 159.26 159.30 159.26 159.30 5.1K
10:58 159.33 159.38 159.33 159.37 10.3K
10:59 159.41 159.41 159.38 159.40 11.6K
11:00 159.39 159.40 159.38 159.40 8.1K
11:01 159.42 159.42 159.41 159.41 4.1K
11:02 159.43 159.43 159.39 159.39 7.3K
11:03 159.38 159.38 159.38 159.38 2.1K
11:04 159.38 159.38 159.36 159.36 2.6K
11:05 159.37 159.37 159.35 159.35 2.0K
11:06 159.37 159.43 159.37 159.43 21.7K
11:07 159.44 159.48 159.44 159.48 10.5K
11:08 159.49 159.50 159.49 159.49 6.1K
11:09 159.49 159.49 159.47 159.47 3.7K
11:10 159.48 159.48 159.43 159.44 4.8K
11:11 159.44 159.44 159.31 159.31 14.6K
11:12 159.30 159.30 159.23 159.23 36.0K
11:13 159.22 159.25 159.22 159.25 14.3K
11:14 159.26 159.27 159.24 159.24 7.3K
11:15 159.26 159.26 159.24 159.24 3.9K
11:16 159.31 159.32 159.31 159.32 4.5K
11:17 159.32 159.32 159.30 159.31 5.2K
11:18 159.32 159.32 159.30 159.30 1.6K
11:19 159.30 159.31 159.28 159.28 16.7K
11:20 159.28 159.28 159.23 159.23 13.2K
11:21 159.24 159.24 159.22 159.22 4.4K
11:22 159.23 159.28 159.23 159.28 16.6K
11:23 159.30 159.31 159.30 159.30 12.5K
11:24 159.30 159.49 159.30 159.49 13.1K
11:25 159.48 159.48 159.46 159.47 4.9K
11:26 159.48 159.53 159.48 159.53 2.6K
11:27 159.53 159.53 159.52 159.53 10.5K
11:28 159.53 159.55 159.53 159.55 1.1K
11:29 159.56 159.56 159.53 159.53 18.9K
11:30 159.59 159.63 159.59 159.59 17.5K
11:31 159.57 159.57 159.51 159.51 3.5K
11:32 159.50 159.53 159.49 159.53 3.2K
11:33 159.53 159.53 159.52 159.52 3.0K
11:34 159.52 159.52 159.52 159.52 2.7K
11:35 159.52 159.53 159.52 159.52 4.2K
11:36 159.53 159.54 159.53 159.54 13.7K
11:37 159.65 159.65 159.63 159.63 17.7K
11:38 159.67 159.67 159.66 159.67 7.2K
11:39 159.66 159.66 159.66 159.66 2.5K
11:40 159.68 159.69 159.68 159.69 11.8K
11:41 159.68 159.68 159.64 159.65 4.0K
11:42 159.65 159.65 159.63 159.63 1.7K
11:43 159.63 159.69 159.63 159.69 12.2K
11:44 159.68 159.68 159.65 159.65 4.6K
11:45 159.65 159.68 159.65 159.68 4.6K
11:46 159.68 159.69 159.68 159.68 22.3K
11:47 159.69 159.70 159.69 159.69 13.7K
11:48 159.70 159.70 159.70 159.70 18.0K
11:49 159.71 159.71 159.70 159.70 15.5K
11:50 159.70 159.70 159.69 159.69 1.6K
11:51 159.69 159.69 159.69 159.69 7.5K
11:52 159.70 159.71 159.69 159.69 8.1K
11:53 159.71 159.77 159.71 159.77 20.8K
11:54 159.78 159.79 159.77 159.77 16.0K
11:55 159.78 159.78 159.76 159.76 5.1K
11:56 159.75 159.76 159.75 159.76 1.4K
11:57 159.76 159.76 159.75 159.76 2.6K
11:58 159.75 159.75 159.71 159.71 12.9K
11:59 159.70 159.70 159.70 159.70 27.0K
12:00 159.70 159.72 159.70 159.72 15.4K
12:01 159.75 159.76 159.75 159.76 6.6K
12:02 159.75 159.77 159.75 159.77 6.5K
12:03 159.77 159.80 159.77 159.80 4.8K
12:04 159.80 159.81 159.80 159.81 1.8K
12:05 159.81 159.85 159.81 159.83 9.7K
12:06 159.81 159.81 159.81 159.81 21.1K
12:07 159.80 159.80 159.79 159.80 2.9K
12:08 159.79 159.79 159.77 159.77 8.2K
12:09 159.77 159.78 159.73 159.73 4.9K
12:10 159.74 159.75 159.74 159.75 5.1K
12:11 159.75 159.76 159.75 159.75 1.5K
12:12 159.75 159.75 159.74 159.74 3.8K
12:13 159.74 159.75 159.74 159.75 2.4K
12:14 159.75 159.75 159.75 159.75 9.1K
12:15 159.74 159.74 159.73 159.73 2.0K
12:16 159.72 159.72 159.72 159.72 0.3K
12:17 159.72 159.72 159.68 159.68 2.8K
12:18 159.66 159.67 159.66 159.66 1.4K
12:19 159.63 159.63 159.59 159.59 21.0K
12:20 159.59 159.61 159.59 159.61 5.6K
12:21 159.61 159.61 159.60 159.61 2.0K
12:22 159.61 159.62 159.61 159.62 1.8K
12:23 159.61 159.62 159.61 159.62 3.2K
12:24 159.62 159.62 159.60 159.60 4.3K
12:25 159.60 159.61 159.59 159.60 2.3K
12:26 159.60 159.62 159.60 159.62 1.9K
12:27 159.62 159.64 159.62 159.64 2.8K
12:28 159.63 159.63 159.61 159.61 14.9K
12:29 159.62 159.63 159.62 159.63 29.0K
12:30 159.63 159.64 159.63 159.64 4.4K
12:31 159.64 159.65 159.64 159.65 2.1K
12:32 159.64 159.67 159.64 159.65 3.6K
12:33 159.68 159.68 159.67 159.67 3.9K
12:34 159.67 159.67 159.66 159.67 2.0K
12:35 159.69 159.71 159.69 159.71 7.5K
12:36 159.76 159.81 159.76 159.81 7.6K
12:37 159.82 159.82 159.81 159.81 5.3K
12:38 159.81 159.84 159.81 159.84 16.4K
12:39 159.87 159.91 159.87 159.91 9.8K
12:40 159.98 159.99 159.98 159.99 15.3K
12:41 159.98 159.98 159.96 159.96 2.3K
12:42 159.97 159.98 159.97 159.98 2.0K
12:43 159.99 159.99 159.99 159.99 1.1K
12:44 160.00 160.01 159.99 160.01 5.6K
12:45 160.01 160.05 160.00 160.05 5.6K
12:46 160.05 160.06 160.05 160.06 2.0K
12:47 160.06 160.08 160.05 160.08 5.1K
12:48 160.08 160.08 160.07 160.07 7.6K
12:49 160.08 160.12 160.08 160.12 8.8K
12:50 160.11 160.12 160.06 160.06 20.0K
12:51 160.05 160.05 159.97 159.97 6.2K
12:52 159.99 159.99 159.95 159.95 9.2K
12:53 159.92 159.92 159.88 159.88 11.1K
12:54 159.87 159.91 159.87 159.91 4.7K
12:55 159.98 159.98 159.94 159.95 5.2K
12:56 159.90 159.90 159.85 159.85 5.9K
12:57 159.85 159.85 159.77 159.77 5.7K
12:58 159.79 159.83 159.78 159.83 13.6K
12:59 159.82 159.89 159.82 159.89 4.5K
13:00 159.90 159.97 159.90 159.95 11.9K
13:01 159.95 159.95 159.87 159.87 4.4K
13:02 159.86 159.86 159.85 159.86 7.7K
13:03 159.86 159.87 159.86 159.86 1.7K
13:04 159.86 159.86 159.86 159.86 2.7K
13:05 159.88 159.89 159.87 159.89 6.7K
13:06 159.89 159.90 159.89 159.90 3.2K
13:07 159.90 159.90 159.89 159.90 4.5K
13:08 159.90 160.02 159.90 160.02 11.2K
13:09 160.02 160.03 160.02 160.03 2.2K
13:10 160.05 160.05 160.05 160.05 2.5K
13:11 160.05 160.07 160.05 160.05 3.7K
13:12 160.05 160.06 160.05 160.06 2.0K
13:13 160.06 160.07 160.06 160.07 0.8K
13:14 160.07 160.07 160.03 160.03 5.4K
13:15 160.04 160.04 160.04 160.04 1.6K
13:16 160.05 160.05 160.03 160.05 2.5K
13:17 160.05 160.05 160.04 160.05 1.5K
13:18 160.07 160.09 160.07 160.09 4.1K
13:19 160.11 160.11 160.11 160.11 1.1K
13:20 160.11 160.13 160.10 160.13 8.3K
13:21 160.13 160.13 160.13 160.13 1.6K
13:22 160.13 160.14 160.13 160.14 1.2K
13:23 160.14 160.14 160.13 160.14 1.9K
13:24 160.14 160.14 160.13 160.13 1.6K
13:25 160.14 160.14 160.14 160.14 5.7K
13:26 160.15 160.15 160.12 160.15 12.2K
13:27 160.15 160.15 160.15 160.15 2.0K
13:28 160.13 160.14 160.12 160.12 3.1K
13:29 160.12 160.13 160.12 160.12 8.1K
13:30 160.14 160.14 160.12 160.12 2.3K
13:31 160.11 160.13 160.11 160.13 1.0K
13:32 160.08 160.08 160.08 160.08 2.0K
13:33 160.09 160.09 160.05 160.05 4.2K
13:34 160.05 160.06 160.05 160.05 0.8K
13:35 160.05 160.07 160.05 160.07 1.2K
13:36 160.07 160.07 160.07 160.07 9.2K
13:37 160.07 160.07 160.06 160.06 3.2K
13:38 160.06 160.07 160.06 160.07 1.2K
13:39 160.07 160.07 160.02 160.02 4.2K
13:40 160.02 160.02 160.00 160.00 2.1K
13:41 160.00 160.02 160.00 160.02 7.9K
13:42 160.03 160.10 160.03 160.10 9.4K
13:43 160.09 160.09 160.09 160.09 1.1K
13:44 160.11 160.12 160.11 160.11 16.5K
13:45 160.10 160.10 160.08 160.08 15.8K
13:46 160.08 160.08 160.07 160.07 3.1K
13:47 160.07 160.07 160.07 160.07 0.3K
13:48 160.07 160.07 160.06 160.06 0.6K
13:49 160.06 160.10 160.05 160.10 3.3K
13:50 160.10 160.10 160.06 160.06 12.5K
13:51 160.07 160.07 160.06 160.06 0.5K
13:52 160.07 160.07 160.07 160.07 0.5K
13:53 160.07 160.08 160.07 160.08 7.1K
13:54 160.08 160.08 160.08 160.08 1.3K
13:55 160.08 160.10 160.07 160.10 11.5K
13:56 160.10 160.12 160.10 160.10 13.3K
13:57 160.10 160.10 160.08 160.08 3.3K
13:58 160.08 160.10 160.08 160.10 2.4K
13:59 160.09 160.09 160.05 160.05 9.5K
14:00 160.05 160.05 160.02 160.02 3.0K
14:01 159.99 160.02 159.99 160.01 13.4K
14:02 160.01 160.01 160.01 160.01 0.8K
14:03 160.01 160.01 160.01 160.01 5.5K
14:04 160.00 160.01 160.00 160.00 6.5K
14:05 160.00 160.06 160.00 160.05 10.2K
14:06 160.05 160.05 160.05 160.05 2.9K
14:07 160.05 160.05 160.03 160.03 2.2K
14:08 160.02 160.10 160.02 160.09 22.4K
14:09 160.09 160.09 160.04 160.04 2.8K
14:10 160.04 160.04 160.04 160.04 2.2K
14:11 160.04 160.04 159.96 159.96 11.9K
14:12 159.97 159.97 159.93 159.93 16.7K
14:13 159.95 159.95 159.93 159.94 5.4K
14:14 159.95 159.97 159.95 159.97 9.3K
14:15 159.97 159.97 159.97 159.97 1.5K
14:16 159.97 159.97 159.96 159.96 1.2K
14:17 159.95 159.97 159.95 159.97 6.6K
14:18 159.99 160.01 159.99 160.01 3.6K
14:19 160.01 160.01 159.99 159.99 9.2K
14:20 159.99 159.99 159.97 159.97 0.6K
14:21 159.97 159.99 159.97 159.99 2.2K
14:22 160.00 160.00 160.00 160.00 1.5K
14:23 160.00 160.00 159.97 159.97 3.0K
14:24 159.98 160.00 159.98 160.00 4.9K
14:25 160.00 160.09 160.00 160.08 6.9K
14:26 160.08 160.08 160.08 160.08 5.8K
14:27 160.08 160.08 160.06 160.06 2.3K
14:28 160.07 160.08 160.07 160.08 8.1K
14:29 160.10 160.10 160.10 160.10 43.9K
14:30 160.11 160.11 160.10 160.10 1.8K
14:31 160.10 160.12 160.10 160.12 4.1K
14:32 160.13 160.13 160.12 160.12 0.5K
14:33 160.12 160.12 160.12 160.12 1.4K
14:34 160.12 160.12 160.12 160.12 3.2K
14:35 160.14 160.15 160.14 160.15 11.2K
14:36 160.15 160.15 160.11 160.11 4.4K
14:37 160.11 160.11 160.09 160.09 4.5K
14:38 160.08 160.08 160.08 160.08 4.0K
14:39 160.08 160.09 160.08 160.09 1.5K
14:40 160.09 160.09 160.08 160.08 2.9K
14:41 160.08 160.08 160.06 160.06 7.0K
14:42 160.07 160.07 160.07 160.07 1.1K
14:43 160.07 160.08 160.07 160.08 2.1K
14:44 160.09 160.12 160.09 160.12 3.6K
14:45 160.13 160.15 160.13 160.14 4.7K
14:46 160.14 160.14 160.13 160.13 3.0K
14:47 160.14 160.14 160.13 160.14 3.5K
14:48 160.13 160.16 160.13 160.16 43.8K
14:49 160.17 160.20 160.17 160.20 5.6K
14:50 160.19 160.20 160.19 160.20 3.7K
14:51 160.20 160.22 160.20 160.22 0.4K
14:52 160.21 160.21 160.20 160.20 2.5K
14:53 160.21 160.25 160.21 160.25 13.0K
14:54 160.17 160.17 160.15 160.16 8.4K
14:55 160.16 160.16 160.14 160.14 14.8K
14:56 160.13 160.15 160.13 160.14 3.6K
14:57 160.14 160.16 160.14 160.16 5.0K
14:58 160.16 160.19 160.16 160.19 6.1K
14:59 160.18 160.18 160.17 160.17 3.8K
15:00 160.16 160.17 160.16 160.17 0.5K
15:01 160.17 160.17 160.16 160.17 7.8K
15:02 160.17 160.18 160.17 160.18 6.5K
15:03 160.19 160.21 160.19 160.21 3.1K
15:04 160.21 160.21 160.20 160.20 5.8K
15:05 160.19 160.21 160.19 160.20 8.9K
15:06 160.20 160.21 160.17 160.17 9.9K
15:07 160.18 160.18 160.18 160.18 2.7K
15:08 160.19 160.19 160.19 160.19 1.3K
15:09 160.18 160.18 160.15 160.16 3.3K
15:10 160.17 160.17 160.16 160.16 2.4K
15:11 160.19 160.19 160.17 160.18 3.6K
15:12 160.18 160.21 160.18 160.21 3.3K
15:13 160.21 160.21 160.20 160.20 1.6K
15:14 160.21 160.22 160.21 160.21 2.8K
15:15 160.21 160.22 160.20 160.20 3.6K
15:16 160.20 160.20 160.19 160.19 6.7K
15:17 160.19 160.19 160.18 160.18 9.4K
15:18 160.17 160.17 160.14 160.14 4.9K
15:19 160.12 160.14 160.12 160.14 7.6K
15:20 160.13 160.13 160.11 160.12 5.0K
15:21 160.11 160.11 160.11 160.11 4.6K
15:22 160.11 160.11 160.10 160.10 5.5K
15:23 160.10 160.14 160.10 160.14 7.2K
15:24 160.17 160.17 160.15 160.15 3.5K
15:25 160.15 160.18 160.15 160.18 6.3K
15:26 160.19 160.19 160.17 160.17 5.9K
15:27 160.16 160.16 160.15 160.15 5.2K
15:28 160.15 160.17 160.15 160.17 9.0K
15:29 160.17 160.17 160.17 160.17 2.0K
15:30 160.18 160.20 160.17 160.20 16.6K
15:31 160.20 160.20 160.18 160.18 4.8K
15:32 160.28 160.32 160.28 160.32 43.5K
15:33 160.33 160.41 160.33 160.41 28.3K
15:34 160.41 160.47 160.41 160.47 18.7K
15:35 160.48 160.50 160.48 160.50 21.5K
15:36 160.50 160.54 160.50 160.54 6.5K
15:37 160.55 160.59 160.55 160.59 19.4K
15:38 160.59 160.59 160.57 160.59 15.8K
15:39 160.58 160.58 160.54 160.54 7.6K
15:40 160.53 160.53 160.50 160.50 10.9K
15:41 160.50 160.50 160.48 160.49 16.8K
15:42 160.50 160.51 160.50 160.51 16.7K
15:43 160.52 160.52 160.50 160.50 7.1K
15:44 160.50 160.50 160.50 160.50 8.3K
15:45 160.49 160.50 160.49 160.50 9.3K
15:46 160.52 160.53 160.52 160.53 9.2K
15:47 160.53 160.54 160.53 160.53 9.9K
15:48 160.55 160.55 160.54 160.54 37.0K
15:49 160.54 160.54 160.52 160.52 14.8K
15:50 160.39 160.39 160.30 160.31 73.4K
15:51 160.31 160.33 160.30 160.33 13.8K
15:52 160.34 160.41 160.34 160.41 29.7K
15:53 160.42 160.43 160.31 160.31 39.6K
15:54 160.31 160.33 160.30 160.33 39.7K
15:55 160.28 160.28 160.20 160.24 100.4K
15:56 160.17 160.20 160.13 160.20 65.0K
15:57 160.23 160.37 160.23 160.37 42.4K
15:58 160.36 160.38 160.34 160.38 36.2K
15:59 160.36 160.36 160.27 160.28 52.0K
16:00 160.17 160.17 160.13 160.13 1,281.8K
16:01 160.13 160.13 160.13 160.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available