S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.81 159.87 159.81 159.83 136.1K
09:31 159.82 159.83 159.55 159.55 56.0K
09:32 159.44 159.52 159.44 159.52 12.4K
09:33 159.51 159.59 159.49 159.49 21.3K
09:34 159.49 159.49 159.44 159.44 28.2K
09:35 159.40 159.40 159.09 159.09 63.1K
09:36 159.04 159.04 158.84 158.84 30.0K
09:37 158.81 158.91 158.81 158.90 7.6K
09:38 158.88 158.88 158.83 158.83 17.8K
09:39 158.82 158.87 158.82 158.87 12.6K
09:40 158.85 158.88 158.83 158.83 7.7K
09:41 158.82 158.84 158.82 158.84 18.6K
09:42 158.85 158.85 158.80 158.82 30.9K
09:43 158.81 158.82 158.81 158.82 14.4K
09:44 158.83 158.84 158.82 158.83 75.5K
09:45 158.82 158.91 158.82 158.91 20.2K
09:46 158.91 158.93 158.87 158.87 29.2K
09:47 158.86 158.86 158.79 158.79 26.5K
09:48 158.77 158.84 158.77 158.84 31.0K
09:49 158.83 158.83 158.81 158.82 5.7K
09:50 158.82 158.88 158.81 158.82 55.8K
09:51 158.84 158.87 158.83 158.87 15.2K
09:52 158.82 158.83 158.80 158.83 20.1K
09:53 158.84 158.87 158.84 158.87 18.5K
09:54 158.86 158.86 158.85 158.85 10.7K
09:55 158.87 158.89 158.86 158.86 37.8K
09:56 158.86 158.86 158.81 158.81 5.4K
09:57 158.80 158.87 158.80 158.87 22.7K
09:58 158.88 158.91 158.88 158.91 7.5K
09:59 158.91 158.91 158.90 158.90 11.9K
10:00 158.92 158.92 158.89 158.91 28.3K
10:01 158.92 158.92 158.77 158.77 26.4K
10:02 158.73 158.73 158.65 158.65 36.3K
10:03 158.63 158.65 158.63 158.64 27.8K
10:04 158.65 158.67 158.65 158.66 18.4K
10:05 158.74 158.77 158.74 158.76 10.1K
10:06 158.88 158.91 158.88 158.90 27.3K
10:07 158.90 158.90 158.87 158.88 9.4K
10:08 158.88 158.91 158.88 158.89 57.5K
10:09 158.89 158.95 158.89 158.95 8.0K
10:10 158.95 159.13 158.95 159.13 55.4K
10:11 159.14 159.18 159.14 159.18 32.2K
10:12 159.20 159.24 159.20 159.24 3.9K
10:13 159.24 159.26 159.23 159.23 9.0K
10:14 159.24 159.26 159.24 159.26 5.1K
10:15 159.32 159.37 159.32 159.37 8.7K
10:16 159.38 159.39 159.38 159.39 5.4K
10:17 159.36 159.36 159.35 159.35 7.1K
10:18 159.40 159.43 159.40 159.43 16.9K
10:19 159.43 159.48 159.43 159.48 5.5K
10:20 159.49 159.52 159.49 159.52 8.6K
10:21 159.54 159.59 159.54 159.58 19.7K
10:22 159.58 159.58 159.57 159.58 9.5K
10:23 159.61 159.67 159.61 159.67 20.8K
10:24 159.69 159.70 159.67 159.67 11.1K
10:25 159.65 159.65 159.62 159.63 7.8K
10:26 159.64 159.66 159.64 159.66 10.9K
10:27 159.59 159.59 159.59 159.59 11.3K
10:28 159.57 159.57 159.53 159.54 8.6K
10:29 159.53 159.53 159.48 159.49 5.8K
10:30 159.47 159.47 159.39 159.39 12.6K
10:31 159.39 159.41 159.38 159.40 10.7K
10:32 159.39 159.43 159.39 159.43 13.5K
10:33 159.42 159.43 159.42 159.42 3.2K
10:34 159.44 159.44 159.39 159.39 10.6K
10:35 159.38 159.38 159.36 159.37 7.2K
10:36 159.37 159.37 159.33 159.33 15.1K
10:37 159.34 159.34 159.28 159.31 8.7K
10:38 159.32 159.34 159.32 159.34 4.0K
10:39 159.34 159.34 159.32 159.32 14.1K
10:40 159.31 159.31 159.26 159.26 9.2K
10:41 159.25 159.27 159.25 159.27 105.6K
10:42 159.27 159.27 159.27 159.27 3.0K
10:43 159.27 159.35 159.27 159.35 26.9K
10:44 159.36 159.38 159.35 159.38 4.4K
10:45 159.39 159.39 159.37 159.37 10.1K
10:46 159.32 159.32 159.29 159.29 21.2K
10:47 159.28 159.28 159.28 159.28 36.5K
10:48 159.27 159.27 159.26 159.26 6.2K
10:49 159.24 159.25 159.24 159.25 6.4K
10:50 159.26 159.27 159.22 159.24 10.9K
10:51 159.23 159.24 159.22 159.22 8.3K
10:52 159.21 159.21 159.21 159.21 4.6K
10:53 159.19 159.19 159.15 159.16 14.9K
10:54 159.16 159.16 159.14 159.15 5.4K
10:55 159.15 159.15 159.14 159.14 1.6K
10:56 159.17 159.21 159.17 159.21 15.7K
10:57 159.24 159.24 159.22 159.24 5.2K
10:58 159.23 159.23 159.20 159.21 3.8K
10:59 159.21 159.21 159.15 159.15 24.8K
11:00 159.11 159.11 159.05 159.05 11.1K
11:01 159.05 159.06 159.05 159.06 3.6K
11:02 159.06 159.07 159.06 159.06 10.4K
11:03 159.06 159.10 159.06 159.10 6.0K
11:04 159.12 159.22 159.12 159.22 14.8K
11:05 159.22 159.23 159.22 159.23 4.7K
11:06 159.24 159.26 159.24 159.26 6.7K
11:07 159.27 159.33 159.27 159.33 12.0K
11:08 159.36 159.36 159.36 159.36 5.2K
11:09 159.37 159.39 159.37 159.39 4.1K
11:10 159.39 159.46 159.39 159.44 8.4K
11:11 159.45 159.46 159.45 159.46 3.6K
11:12 159.50 159.54 159.49 159.54 24.4K
11:13 159.55 159.56 159.54 159.56 3.7K
11:14 159.56 159.56 159.56 159.56 12.7K
11:15 159.57 159.62 159.57 159.61 9.1K
11:16 159.62 159.62 159.59 159.59 9.9K
11:17 159.58 159.58 159.57 159.58 2.7K
11:18 159.58 159.58 159.54 159.55 14.0K
11:19 159.57 159.57 159.56 159.56 0.5K
11:20 159.56 159.62 159.56 159.62 8.2K
11:21 159.64 159.70 159.64 159.70 9.0K
11:22 159.67 159.67 159.58 159.58 6.5K
11:23 159.58 159.58 159.56 159.56 3.8K
11:24 159.55 159.55 159.54 159.55 2.5K
11:25 159.55 159.55 159.54 159.54 6.7K
11:26 159.54 159.54 159.52 159.53 7.8K
11:27 159.53 159.54 159.53 159.54 4.8K
11:28 159.56 159.57 159.55 159.55 4.7K
11:29 159.55 159.56 159.54 159.54 3.5K
11:30 159.53 159.53 159.52 159.52 4.5K
11:31 159.52 159.52 159.49 159.51 21.0K
11:32 159.53 159.53 159.48 159.48 9.6K
11:33 159.48 159.49 159.48 159.48 1.1K
11:34 159.46 159.46 159.44 159.44 9.1K
11:35 159.45 159.45 159.44 159.45 23.8K
11:36 159.46 159.49 159.46 159.49 3.7K
11:37 159.51 159.51 159.50 159.50 6.4K
11:38 159.51 159.51 159.49 159.51 9.8K
11:39 159.52 159.55 159.52 159.55 3.4K
11:40 159.55 159.55 159.54 159.54 7.4K
11:41 159.55 159.55 159.53 159.54 3.1K
11:42 159.53 159.54 159.53 159.54 3.6K
11:43 159.54 159.55 159.53 159.55 13.5K
11:44 159.55 159.55 159.54 159.54 9.2K
11:45 159.54 159.54 159.50 159.50 13.4K
11:46 159.49 159.51 159.49 159.51 4.9K
11:47 159.51 159.52 159.50 159.50 3.8K
11:48 159.50 159.58 159.50 159.58 12.7K
11:49 159.58 159.59 159.56 159.56 8.8K
11:50 159.54 159.54 159.54 159.54 8.4K
11:51 159.54 159.54 159.52 159.54 3.6K
11:52 159.55 159.55 159.54 159.54 2.8K
11:53 159.50 159.50 159.48 159.50 13.4K
11:54 159.50 159.50 159.37 159.38 41.6K
11:55 159.38 159.39 159.35 159.35 3.3K
11:56 159.34 159.34 159.28 159.28 7.5K
11:57 159.27 159.29 159.27 159.29 10.1K
11:58 159.28 159.30 159.27 159.30 6.6K
11:59 159.30 159.44 159.30 159.44 11.2K
12:00 159.46 159.49 159.46 159.48 3.9K
12:01 159.46 159.46 159.38 159.38 9.2K
12:02 159.41 159.41 159.37 159.37 5.3K
12:03 159.35 159.36 159.32 159.32 4.4K
12:04 159.30 159.31 159.24 159.24 8.4K
12:05 159.20 159.20 159.17 159.18 13.9K
12:06 159.16 159.17 159.15 159.15 4.9K
12:07 159.15 159.15 159.14 159.14 3.2K
12:08 159.14 159.20 159.14 159.20 30.0K
12:09 159.20 159.22 159.20 159.22 4.0K
12:10 159.23 159.23 159.20 159.20 4.7K
12:11 159.21 159.22 159.21 159.21 4.1K
12:12 159.19 159.26 159.19 159.26 17.6K
12:13 159.27 159.28 159.27 159.28 11.4K
12:14 159.27 159.27 159.27 159.27 0.8K
12:15 159.22 159.24 159.22 159.24 8.1K
12:16 159.29 159.29 159.27 159.28 5.7K
12:17 159.25 159.25 159.21 159.21 9.2K
12:18 159.21 159.21 159.20 159.20 15.9K
12:19 159.20 159.20 159.11 159.11 14.6K
12:20 159.07 159.11 159.07 159.10 13.6K
12:21 159.13 159.14 159.12 159.14 6.5K
12:22 159.14 159.23 159.14 159.22 15.5K
12:23 159.22 159.23 159.22 159.23 0.3K
12:24 159.23 159.23 159.18 159.18 21.4K
12:25 159.19 159.20 159.19 159.19 5.1K
12:26 159.19 159.19 159.17 159.17 10.8K
12:27 159.18 159.24 159.18 159.24 10.3K
12:28 159.24 159.26 159.24 159.26 3.9K
12:29 159.26 159.27 159.26 159.27 6.2K
12:30 159.25 159.25 159.11 159.11 19.7K
12:31 159.11 159.11 159.11 159.11 6.6K
12:32 159.11 159.11 159.09 159.09 3.0K
12:33 159.08 159.08 159.04 159.05 2.7K
12:34 159.05 159.05 159.02 159.02 6.4K
12:35 159.01 159.04 159.01 159.04 6.4K
12:36 159.04 159.04 159.02 159.02 20.7K
12:37 159.02 159.02 158.99 159.00 8.1K
12:38 159.00 159.01 159.00 159.01 15.5K
12:39 158.97 158.98 158.97 158.98 9.4K
12:40 158.97 159.01 158.97 159.01 9.4K
12:41 159.01 159.02 159.01 159.02 1.5K
12:42 159.03 159.06 159.03 159.06 9.1K
12:43 159.07 159.07 159.01 159.01 7.1K
12:44 159.02 159.03 159.02 159.03 3.6K
12:45 159.03 159.07 159.03 159.07 13.4K
12:46 159.14 159.24 159.14 159.24 31.8K
12:47 159.24 159.30 159.24 159.30 7.0K
12:48 159.30 159.30 159.30 159.30 2.0K
12:49 159.30 159.31 159.30 159.31 1.3K
12:50 159.32 159.32 159.29 159.29 7.2K
12:51 159.29 159.29 159.26 159.26 5.5K
12:52 159.25 159.25 159.20 159.20 6.0K
12:53 159.23 159.23 159.20 159.20 10.0K
12:54 159.21 159.21 159.19 159.19 21.1K
12:55 159.19 159.19 159.19 159.19 1.9K
12:56 159.18 159.18 159.17 159.17 4.4K
12:57 159.17 159.18 159.17 159.18 1.2K
12:58 159.17 159.17 159.15 159.15 4.3K
12:59 159.15 159.15 159.13 159.13 9.8K
13:00 159.13 159.15 159.13 159.15 21.2K
13:01 159.16 159.16 159.16 159.16 5.6K
13:02 159.19 159.19 159.18 159.19 6.1K
13:03 159.21 159.21 159.20 159.21 8.1K
13:04 159.21 159.21 159.21 159.21 13.9K
13:05 159.20 159.21 159.20 159.21 1.3K
13:06 159.21 159.21 159.20 159.20 6.5K
13:07 159.19 159.19 159.17 159.17 6.4K
13:08 159.15 159.16 159.15 159.15 7.4K
13:09 159.16 159.17 159.16 159.17 1.1K
13:10 159.16 159.17 159.16 159.16 5.1K
13:11 159.14 159.15 159.14 159.14 4.0K
13:12 159.14 159.16 159.14 159.16 2.4K
13:13 159.15 159.15 159.13 159.13 10.2K
13:14 159.12 159.12 159.11 159.11 5.0K
13:15 159.12 159.14 159.12 159.14 10.0K
13:16 159.14 159.14 159.14 159.14 6.9K
13:17 159.14 159.16 159.14 159.16 6.1K
13:18 159.16 159.16 159.15 159.15 1.7K
13:19 159.16 159.16 159.11 159.13 4.5K
13:20 159.13 159.13 159.12 159.12 0.8K
13:21 159.10 159.10 159.09 159.09 3.6K
13:22 159.08 159.12 159.07 159.12 16.2K
13:23 159.16 159.20 159.16 159.20 8.7K
13:24 159.20 159.21 159.20 159.20 4.9K
13:25 159.20 159.21 159.20 159.21 3.7K
13:26 159.21 159.21 159.18 159.19 5.0K
13:27 159.21 159.24 159.21 159.23 4.2K
13:28 159.22 159.23 159.22 159.23 1.3K
13:29 159.24 159.27 159.24 159.27 10.4K
13:30 159.27 159.29 159.27 159.28 8.6K
13:31 159.27 159.28 159.27 159.27 1.3K
13:32 159.26 159.27 159.26 159.27 7.1K
13:33 159.27 159.27 159.25 159.25 1.5K
13:34 159.26 159.32 159.25 159.32 19.1K
13:35 159.34 159.35 159.34 159.35 10.8K
13:36 159.35 159.37 159.35 159.37 2.4K
13:37 159.37 159.38 159.37 159.38 3.3K
13:38 159.39 159.39 159.37 159.37 2.9K
13:39 159.37 159.40 159.36 159.40 17.2K
13:40 159.40 159.40 159.40 159.40 1.7K
13:41 159.39 159.40 159.39 159.39 6.9K
13:42 159.38 159.39 159.36 159.36 5.2K
13:43 159.36 159.36 159.36 159.36 6.4K
13:44 159.36 159.36 159.36 159.36 2.3K
13:45 159.36 159.36 159.35 159.36 5.4K
13:46 159.34 159.36 159.34 159.36 1.6K
13:47 159.37 159.40 159.37 159.39 15.5K
13:48 159.40 159.40 159.38 159.38 5.7K
13:49 159.36 159.36 159.34 159.34 2.9K
13:50 159.34 159.35 159.34 159.35 6.4K
13:51 159.38 159.44 159.38 159.44 7.1K
13:52 159.47 159.49 159.47 159.49 11.1K
13:53 159.50 159.54 159.50 159.54 9.7K
13:54 159.53 159.53 159.53 159.53 2.2K
13:55 159.51 159.51 159.50 159.50 5.9K
13:56 159.48 159.50 159.48 159.50 2.8K
13:57 159.49 159.49 159.49 159.49 1.8K
13:58 159.49 159.49 159.47 159.47 6.6K
13:59 159.47 159.48 159.47 159.48 1.9K
14:00 159.48 159.48 159.45 159.45 3.3K
14:01 159.45 159.48 159.45 159.48 3.0K
14:02 159.47 159.48 159.46 159.46 3.4K
14:03 159.44 159.47 159.44 159.45 6.4K
14:04 159.45 159.45 159.37 159.37 18.5K
14:05 159.38 159.39 159.38 159.39 4.2K
14:06 159.38 159.39 159.38 159.38 8.6K
14:07 159.38 159.38 159.35 159.35 4.1K
14:08 159.35 159.35 159.32 159.34 7.5K
14:09 159.34 159.37 159.34 159.37 28.2K
14:10 159.35 159.36 159.35 159.36 3.3K
14:11 159.38 159.38 159.33 159.33 6.6K
14:12 159.32 159.32 159.30 159.31 6.3K
14:13 159.32 159.32 159.29 159.29 6.7K
14:14 159.29 159.29 159.25 159.25 11.7K
14:15 159.25 159.26 159.25 159.25 6.8K
14:16 159.26 159.26 159.25 159.26 3.5K
14:17 159.23 159.26 159.23 159.26 16.2K
14:18 159.26 159.26 159.25 159.25 2.8K
14:19 159.25 159.25 159.20 159.20 6.1K
14:20 159.17 159.17 159.09 159.09 25.8K
14:21 159.10 159.10 159.09 159.09 6.8K
14:22 159.11 159.12 159.11 159.11 5.9K
14:23 159.11 159.12 159.11 159.12 2.2K
14:24 159.09 159.09 159.06 159.06 16.8K
14:25 159.06 159.08 159.06 159.06 3.7K
14:26 159.06 159.09 159.06 159.09 13.1K
14:27 159.09 159.10 159.09 159.10 6.1K
14:28 159.08 159.08 159.08 159.08 3.6K
14:29 159.08 159.14 159.08 159.14 4.9K
14:30 159.14 159.14 159.12 159.12 8.9K
14:31 159.12 159.21 159.12 159.21 31.3K
14:32 159.21 159.22 159.20 159.20 4.0K
14:33 159.21 159.21 159.21 159.21 3.6K
14:34 159.21 159.22 159.21 159.21 5.0K
14:35 159.22 159.29 159.22 159.29 11.3K
14:36 159.29 159.31 159.29 159.31 1.0K
14:37 159.31 159.35 159.31 159.35 5.3K
14:38 159.33 159.33 159.33 159.33 3.3K
14:39 159.32 159.33 159.32 159.33 11.8K
14:40 159.33 159.35 159.33 159.35 5.9K
14:41 159.35 159.35 159.30 159.31 7.5K
14:42 159.29 159.29 159.29 159.29 10.8K
14:43 159.31 159.31 159.30 159.31 5.1K
14:44 159.31 159.32 159.31 159.32 6.3K
14:45 159.32 159.32 159.31 159.31 5.0K
14:46 159.32 159.32 159.26 159.26 15.3K
14:47 159.27 159.30 159.27 159.30 3.2K
14:48 159.28 159.31 159.28 159.31 6.5K
14:49 159.30 159.30 159.28 159.28 8.4K
14:50 159.29 159.29 159.25 159.25 10.1K
14:51 159.23 159.23 159.19 159.19 25.3K
14:52 159.18 159.18 159.17 159.18 18.3K
14:53 159.18 159.19 159.18 159.19 3.9K
14:54 159.19 159.22 159.19 159.22 13.8K
14:55 159.22 159.24 159.22 159.24 16.8K
14:56 159.26 159.30 159.26 159.30 22.0K
14:57 159.30 159.31 159.29 159.31 3.5K
14:58 159.30 159.30 159.29 159.29 7.4K
14:59 159.30 159.30 159.28 159.28 3.3K
15:00 159.28 159.28 159.27 159.28 2.1K
15:01 159.27 159.27 159.25 159.26 6.2K
15:02 159.27 159.27 159.17 159.17 35.2K
15:03 159.21 159.21 159.18 159.18 18.3K
15:04 159.16 159.17 159.16 159.17 1.5K
15:05 159.17 159.18 159.17 159.18 4.3K
15:06 159.17 159.17 159.13 159.13 4.9K
15:07 159.13 159.13 159.12 159.12 13.0K
15:08 159.11 159.13 159.11 159.13 10.6K
15:09 159.14 159.14 159.13 159.13 9.2K
15:10 159.13 159.13 159.10 159.10 4.6K
15:11 159.10 159.11 159.09 159.09 7.3K
15:12 159.09 159.10 159.09 159.09 14.8K
15:13 159.08 159.08 159.04 159.04 41.4K
15:14 159.03 159.04 159.03 159.04 6.2K
15:15 159.04 159.14 159.04 159.13 17.3K
15:16 159.13 159.13 159.11 159.11 9.5K
15:17 159.11 159.12 159.11 159.12 2.1K
15:18 159.12 159.15 159.12 159.15 10.6K
15:19 159.21 159.21 159.20 159.20 7.2K
15:20 159.20 159.20 159.18 159.18 3.6K
15:21 159.19 159.19 159.18 159.18 4.6K
15:22 159.17 159.17 159.15 159.15 4.3K
15:23 159.11 159.11 159.11 159.11 21.0K
15:24 159.10 159.10 159.09 159.10 6.7K
15:25 159.10 159.13 159.10 159.13 6.1K
15:26 159.13 159.13 159.08 159.08 7.2K
15:27 159.11 159.11 159.08 159.08 7.4K
15:28 159.08 159.10 159.08 159.10 10.1K
15:29 159.10 159.13 159.10 159.11 4.7K
15:30 159.13 159.15 159.13 159.15 6.0K
15:31 159.18 159.18 159.15 159.15 20.1K
15:32 159.14 159.16 159.14 159.14 14.9K
15:33 159.15 159.22 159.15 159.22 21.6K
15:34 159.22 159.24 159.22 159.24 19.9K
15:35 159.24 159.26 159.24 159.26 10.3K
15:36 159.26 159.30 159.26 159.30 18.4K
15:37 159.28 159.29 159.28 159.29 10.0K
15:38 159.31 159.32 159.31 159.31 16.3K
15:39 159.29 159.29 159.24 159.24 15.1K
15:40 159.24 159.27 159.24 159.26 23.1K
15:41 159.26 159.28 159.26 159.28 3.8K
15:42 159.28 159.28 159.25 159.25 17.4K
15:43 159.25 159.27 159.25 159.25 8.7K
15:44 159.25 159.25 159.24 159.24 7.2K
15:45 159.23 159.24 159.23 159.23 14.3K
15:46 159.23 159.24 159.23 159.24 10.3K
15:47 159.22 159.22 159.22 159.22 14.7K
15:48 159.22 159.22 159.21 159.21 10.7K
15:49 159.21 159.22 159.21 159.22 25.3K
15:50 159.13 159.15 159.13 159.15 121.0K
15:51 159.16 159.18 159.16 159.18 23.3K
15:52 159.20 159.21 159.20 159.21 19.4K
15:53 159.21 159.21 159.19 159.19 49.5K
15:54 159.18 159.19 159.11 159.12 38.4K
15:55 159.15 159.15 159.11 159.11 61.1K
15:56 159.10 159.20 159.10 159.20 107.5K
15:57 159.22 159.24 159.22 159.24 28.0K
15:58 159.25 159.28 159.24 159.28 60.1K
15:59 159.30 159.31 159.27 159.27 101.3K
16:00 159.29 159.29 159.29 159.29 1,435.2K
16:01 159.29 159.29 159.29 159.29 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available