S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.69 158.76 158.69 158.76 90.9K
09:31 158.80 158.89 158.80 158.89 15.9K
09:32 158.88 158.94 158.84 158.94 10.1K
09:33 158.94 159.01 158.93 159.01 9.0K
09:34 159.04 159.08 158.88 158.88 7.9K
09:35 158.87 158.87 158.82 158.83 16.7K
09:36 158.85 158.85 158.56 158.56 12.7K
09:37 158.55 158.55 158.51 158.51 20.7K
09:38 158.54 158.55 158.54 158.55 223.2K
09:39 158.59 158.63 158.58 158.63 14.4K
09:40 158.62 158.67 158.62 158.67 5.1K
09:41 158.67 158.68 158.63 158.63 9.4K
09:42 158.63 158.65 158.63 158.63 13.1K
09:43 158.64 158.69 158.64 158.69 4.9K
09:44 158.66 158.66 158.59 158.59 8.8K
09:45 158.57 158.58 158.47 158.47 7.5K
09:46 158.44 158.47 158.44 158.47 6.6K
09:47 158.46 158.48 158.46 158.47 8.0K
09:48 158.34 158.34 158.31 158.31 10.5K
09:49 158.33 158.35 158.33 158.33 7.5K
09:50 158.33 158.42 158.33 158.42 13.2K
09:51 158.41 158.44 158.40 158.40 6.2K
09:52 158.40 158.40 158.39 158.39 4.9K
09:53 158.42 158.44 158.42 158.42 5.6K
09:54 158.42 158.42 158.40 158.40 3.1K
09:55 158.42 158.44 158.41 158.44 2.0K
09:56 158.42 158.42 158.39 158.39 3.6K
09:57 158.32 158.32 158.30 158.31 7.6K
09:58 158.30 158.30 158.22 158.22 16.9K
09:59 158.24 158.27 158.24 158.27 9.0K
10:00 158.27 158.29 158.27 158.29 2.5K
10:01 158.29 158.34 158.29 158.34 19.4K
10:02 158.35 158.39 158.35 158.37 5.9K
10:03 158.37 158.37 158.34 158.34 4.7K
10:04 158.34 158.35 158.34 158.35 8.0K
10:05 158.34 158.34 158.25 158.25 7.3K
10:06 158.24 158.25 158.21 158.21 25.1K
10:07 158.21 158.21 158.20 158.20 11.3K
10:08 158.21 158.21 158.20 158.20 5.4K
10:09 158.19 158.19 157.99 157.99 52.0K
10:10 157.99 158.02 157.98 158.02 17.7K
10:11 158.05 158.07 158.03 158.07 37.8K
10:12 158.07 158.08 158.06 158.06 17.9K
10:13 158.06 158.10 158.06 158.10 6.1K
10:14 158.10 158.10 158.05 158.05 10.3K
10:15 158.08 158.09 158.05 158.05 7.2K
10:16 158.09 158.09 158.08 158.08 23.1K
10:17 158.08 158.08 157.96 157.98 18.5K
10:18 158.00 158.03 158.00 158.02 42.6K
10:19 158.02 158.02 158.01 158.01 4.2K
10:20 158.02 158.08 158.02 158.08 18.7K
10:21 158.10 158.28 158.10 158.28 12.3K
10:22 158.30 158.31 158.30 158.31 3.8K
10:23 158.30 158.32 158.29 158.30 3.7K
10:24 158.32 158.32 158.29 158.29 4.0K
10:25 158.28 158.28 158.24 158.24 7.4K
10:26 158.21 158.21 158.20 158.21 11.9K
10:27 158.20 158.20 158.11 158.11 7.5K
10:28 158.09 158.09 158.00 158.00 8.2K
10:29 158.00 158.00 157.97 157.99 46.2K
10:30 157.95 157.95 157.83 157.86 80.5K
10:31 157.87 157.88 157.87 157.87 14.0K
10:32 157.85 157.85 157.84 157.84 13.0K
10:33 157.84 157.84 157.82 157.83 6.5K
10:34 157.83 157.83 157.82 157.83 8.4K
10:35 157.83 157.85 157.83 157.85 5.1K
10:36 157.84 157.87 157.84 157.87 4.3K
10:37 157.87 157.87 157.84 157.84 5.6K
10:38 157.83 157.83 157.77 157.77 58.1K
10:39 157.76 157.76 157.72 157.75 109.5K
10:40 157.75 157.77 157.75 157.77 20.5K
10:41 157.74 157.74 157.74 157.74 3.3K
10:42 157.74 157.75 157.74 157.74 9.9K
10:43 157.72 157.72 157.71 157.72 9.3K
10:44 157.71 157.84 157.71 157.84 15.0K
10:45 157.84 157.87 157.84 157.87 10.4K
10:46 157.87 157.95 157.87 157.95 10.9K
10:47 157.95 157.95 157.94 157.94 6.5K
10:48 157.94 157.94 157.91 157.91 4.3K
10:49 157.92 158.00 157.92 158.00 9.4K
10:50 158.02 158.02 158.01 158.01 3.5K
10:51 158.03 158.08 158.03 158.08 5.1K
10:52 158.11 158.15 158.11 158.15 8.4K
10:53 158.14 158.14 158.09 158.09 4.9K
10:54 158.11 158.12 158.11 158.11 3.5K
10:55 158.11 158.11 158.04 158.04 8.7K
10:56 158.04 158.04 158.02 158.02 5.2K
10:57 158.01 158.01 158.01 158.01 2.2K
10:58 158.01 158.01 158.00 158.00 2.7K
10:59 157.97 158.02 157.97 158.02 6.3K
11:00 158.03 158.05 158.03 158.05 4.9K
11:01 158.06 158.06 158.04 158.04 7.5K
11:02 158.04 158.05 158.04 158.04 1.9K
11:03 158.03 158.03 158.03 158.03 1.9K
11:04 158.04 158.04 158.02 158.02 6.5K
11:05 158.02 158.02 158.00 158.00 3.4K
11:06 157.97 157.97 157.96 157.96 6.2K
11:07 157.96 157.98 157.96 157.98 6.0K
11:08 157.97 157.98 157.96 157.98 3.7K
11:09 157.98 157.98 157.96 157.96 3.2K
11:10 157.95 157.98 157.95 157.98 5.3K
11:11 157.98 157.98 157.93 157.93 22.5K
11:12 157.90 157.90 157.86 157.86 26.7K
11:13 157.85 157.85 157.82 157.82 9.9K
11:14 157.81 157.81 157.79 157.79 15.6K
11:15 157.79 157.79 157.77 157.77 3.3K
11:16 157.74 157.76 157.74 157.76 3.9K
11:17 157.76 157.76 157.75 157.75 4.3K
11:18 157.75 157.75 157.70 157.70 6.9K
11:19 157.70 157.70 157.67 157.67 3.4K
11:20 157.67 157.67 157.66 157.67 6.1K
11:21 157.66 157.68 157.66 157.68 13.6K
11:22 157.68 157.68 157.62 157.64 10.9K
11:23 157.63 157.69 157.63 157.69 25.4K
11:24 157.70 157.70 157.69 157.70 2.7K
11:25 157.69 157.69 157.67 157.68 8.3K
11:26 157.68 157.74 157.68 157.74 3.3K
11:27 157.74 157.74 157.74 157.74 0.9K
11:28 157.74 157.74 157.72 157.72 10.8K
11:29 157.73 157.73 157.72 157.73 6.5K
11:30 157.78 157.78 157.78 157.78 11.6K
11:31 157.78 157.78 157.77 157.77 6.4K
11:32 157.77 157.77 157.72 157.72 11.7K
11:33 157.72 157.72 157.72 157.72 7.6K
11:34 157.71 157.73 157.71 157.73 4.0K
11:35 157.73 157.74 157.73 157.74 5.2K
11:36 157.74 157.74 157.64 157.64 44.8K
11:37 157.62 157.62 157.60 157.60 10.3K
11:38 157.60 157.60 157.56 157.56 3.8K
11:39 157.56 157.59 157.56 157.59 6.3K
11:40 157.59 157.61 157.59 157.61 4.1K
11:41 157.60 157.60 157.59 157.60 4.4K
11:42 157.59 157.60 157.59 157.60 4.6K
11:43 157.61 157.61 157.60 157.60 3.6K
11:44 157.61 157.61 157.61 157.61 2.1K
11:45 157.62 157.62 157.60 157.62 6.5K
11:46 157.63 157.64 157.62 157.64 4.5K
11:47 157.66 157.66 157.58 157.58 12.2K
11:48 157.59 157.59 157.56 157.58 1.3K
11:49 157.57 157.57 157.57 157.57 2.7K
11:50 157.56 157.56 157.55 157.56 2.5K
11:51 157.58 157.59 157.58 157.59 2.8K
11:52 157.56 157.56 157.44 157.44 33.3K
11:53 157.45 157.45 157.42 157.42 3.8K
11:54 157.42 157.43 157.42 157.42 4.5K
11:55 157.46 157.46 157.42 157.45 18.5K
11:56 157.45 157.45 157.42 157.42 4.3K
11:57 157.43 157.44 157.42 157.42 4.2K
11:58 157.48 157.53 157.48 157.53 44.2K
11:59 157.55 157.55 157.54 157.54 5.3K
12:00 157.54 157.54 157.52 157.52 13.3K
12:01 157.52 157.52 157.51 157.51 2.6K
12:02 157.51 157.51 157.49 157.50 13.3K
12:03 157.51 157.52 157.51 157.51 10.9K
12:04 157.49 157.53 157.49 157.53 4.4K
12:05 157.53 157.57 157.53 157.57 4.5K
12:06 157.57 157.57 157.55 157.55 3.2K
12:07 157.55 157.56 157.55 157.56 5.0K
12:08 157.54 157.54 157.53 157.53 5.7K
12:09 157.51 157.52 157.51 157.52 5.7K
12:10 157.53 157.56 157.53 157.56 3.5K
12:11 157.56 157.61 157.56 157.61 4.8K
12:12 157.63 157.63 157.62 157.63 4.3K
12:13 157.59 157.60 157.59 157.60 4.8K
12:14 157.59 157.60 157.59 157.60 2.1K
12:15 157.60 157.62 157.60 157.62 6.0K
12:16 157.62 157.70 157.62 157.70 4.3K
12:17 157.95 157.95 157.93 157.93 26.0K
12:18 157.93 157.94 157.93 157.94 1.6K
12:19 157.89 157.89 157.89 157.89 10.1K
12:20 157.90 157.90 157.89 157.89 0.8K
12:21 157.89 157.89 157.89 157.89 1.6K
12:22 157.89 157.89 157.86 157.86 2.6K
12:23 157.86 157.88 157.86 157.88 26.9K
12:24 157.88 157.89 157.87 157.89 4.9K
12:25 157.89 157.92 157.89 157.92 17.8K
12:26 157.92 158.03 157.92 158.03 13.6K
12:27 158.04 158.04 158.00 158.01 14.0K
12:28 157.99 158.01 157.99 158.01 0.8K
12:29 158.01 158.01 158.01 158.01 1.1K
12:30 158.03 158.03 158.03 158.03 6.4K
12:31 158.03 158.03 158.03 158.03 2.0K
12:32 158.04 158.04 158.04 158.04 1.1K
12:33 158.04 158.04 158.03 158.03 1.6K
12:34 158.01 158.03 158.01 158.02 24.8K
12:35 158.02 158.02 158.01 158.02 33.1K
12:36 158.01 158.02 158.01 158.02 4.7K
12:37 158.02 158.02 158.01 158.01 8.3K
12:38 158.02 158.04 158.02 158.04 5.9K
12:39 158.04 158.04 158.04 158.04 2.1K
12:40 158.06 158.08 158.06 158.08 9.1K
12:41 158.09 158.09 158.06 158.06 7.2K
12:42 158.07 158.07 158.07 158.07 0.2K
12:43 158.07 158.09 158.07 158.09 5.4K
12:44 158.08 158.09 158.08 158.09 5.9K
12:45 158.08 158.11 158.08 158.11 3.7K
12:46 158.11 158.12 158.11 158.11 2.1K
12:47 158.11 158.12 158.11 158.12 0.2K
12:48 158.12 158.12 158.09 158.11 4.6K
12:49 158.14 158.17 158.14 158.16 13.8K
12:50 158.16 158.20 158.16 158.20 12.9K
12:51 158.20 158.20 158.20 158.20 0.9K
12:52 158.21 158.22 158.21 158.22 17.6K
12:53 158.22 158.22 158.19 158.19 6.4K
12:54 158.19 158.20 158.19 158.20 5.2K
12:55 158.18 158.18 158.17 158.17 3.2K
12:56 158.18 158.20 158.18 158.20 28.7K
12:57 158.19 158.21 158.19 158.21 15.5K
12:58 158.20 158.22 158.20 158.22 13.7K
12:59 158.22 158.22 158.20 158.20 5.8K
13:00 158.21 158.23 158.21 158.23 4.4K
13:01 158.23 158.23 158.22 158.22 5.8K
13:02 158.22 158.22 158.19 158.20 1.8K
13:03 158.21 158.21 158.19 158.19 12.5K
13:04 158.19 158.24 158.19 158.24 44.3K
13:05 158.24 158.24 158.24 158.24 6.4K
13:06 158.25 158.26 158.23 158.23 1.7K
13:07 158.22 158.22 158.22 158.22 3.0K
13:08 158.22 158.23 158.22 158.22 36.1K
13:09 158.22 158.23 158.20 158.20 6.5K
13:10 158.21 158.21 158.20 158.21 18.3K
13:11 158.21 158.22 158.21 158.22 4.4K
13:12 158.22 158.22 158.21 158.21 2.3K
13:13 158.21 158.23 158.20 158.23 11.6K
13:14 158.22 158.23 158.22 158.23 4.0K
13:15 158.21 158.22 158.21 158.22 2.1K
13:16 158.22 158.24 158.22 158.23 2.9K
13:17 158.22 158.22 158.22 158.22 4.0K
13:18 158.22 158.23 158.22 158.23 3.2K
13:19 158.23 158.23 158.20 158.20 4.7K
13:20 158.20 158.23 158.20 158.23 1.2K
13:21 158.23 158.23 158.20 158.20 4.5K
13:22 158.17 158.18 158.17 158.18 4.7K
13:23 158.18 158.22 158.18 158.22 7.1K
13:24 158.23 158.24 158.21 158.21 3.2K
13:25 158.19 158.20 158.18 158.18 2.5K
13:26 158.20 158.22 158.20 158.22 11.0K
13:27 158.21 158.21 158.20 158.20 2.9K
13:28 158.23 158.23 158.22 158.23 5.4K
13:29 158.24 158.24 158.21 158.21 4.8K
13:30 158.21 158.22 158.20 158.22 3.2K
13:31 158.22 158.23 158.22 158.22 5.7K
13:32 158.22 158.22 158.18 158.18 2.9K
13:33 158.19 158.21 158.19 158.21 16.4K
13:34 158.21 158.21 158.20 158.20 4.8K
13:35 158.21 158.25 158.21 158.25 14.0K
13:36 158.25 158.25 158.25 158.25 2.1K
13:37 158.25 158.27 158.25 158.27 7.2K
13:38 158.27 158.27 158.24 158.27 44.2K
13:39 158.31 158.33 158.31 158.33 8.1K
13:40 158.32 158.33 158.32 158.32 2.1K
13:41 158.31 158.31 158.30 158.31 6.7K
13:42 158.31 158.32 158.31 158.31 2.1K
13:43 158.30 158.34 158.30 158.34 3.4K
13:44 158.36 158.37 158.36 158.37 1.6K
13:45 158.38 158.39 158.37 158.38 2.8K
13:46 158.37 158.41 158.37 158.41 1.2K
13:47 158.46 158.47 158.46 158.47 16.8K
13:48 158.48 158.48 158.46 158.46 1.3K
13:49 158.63 158.63 158.60 158.60 56.2K
13:50 158.61 158.61 158.58 158.59 12.2K
13:51 158.59 158.62 158.59 158.62 5.5K
13:52 158.63 158.65 158.63 158.65 1.4K
13:53 158.64 158.65 158.64 158.65 12.3K
13:54 158.64 158.64 158.63 158.63 31.3K
13:55 158.63 158.63 158.61 158.61 3.6K
13:56 158.61 158.61 158.60 158.61 3.1K
13:57 158.62 158.62 158.62 158.62 77.1K
13:58 158.61 158.63 158.61 158.63 44.6K
13:59 158.63 158.63 158.59 158.59 2.4K
14:00 158.59 158.62 158.59 158.62 8.1K
14:01 158.63 158.65 158.63 158.64 1.5K
14:02 158.65 158.65 158.62 158.62 6.6K
14:03 158.62 158.62 158.60 158.61 8.1K
14:04 158.63 158.63 158.63 158.63 4.0K
14:05 158.62 158.65 158.62 158.65 5.5K
14:06 158.65 158.67 158.65 158.67 0.9K
14:07 158.67 158.68 158.67 158.67 1.1K
14:08 158.66 158.67 158.66 158.67 4.7K
14:09 158.65 158.69 158.65 158.69 9.8K
14:10 158.69 158.70 158.67 158.67 5.5K
14:11 158.66 158.66 158.62 158.62 5.1K
14:12 158.62 158.62 158.62 158.62 5.6K
14:13 158.62 158.65 158.62 158.65 9.3K
14:14 158.65 158.65 158.64 158.64 0.9K
14:15 158.64 158.65 158.64 158.65 0.6K
14:16 158.65 158.66 158.65 158.66 1.1K
14:17 158.65 158.66 158.64 158.64 9.8K
14:18 158.64 158.66 158.59 158.59 26.4K
14:19 158.59 158.60 158.59 158.60 2.9K
14:20 158.61 158.61 158.59 158.59 4.0K
14:21 158.60 158.61 158.60 158.61 4.8K
14:22 158.61 158.61 158.60 158.60 3.8K
14:23 158.62 158.62 158.58 158.58 30.0K
14:24 158.59 158.59 158.53 158.54 9.6K
14:25 158.54 158.54 158.51 158.51 3.5K
14:26 158.49 158.49 158.45 158.45 20.2K
14:27 158.43 158.43 158.40 158.40 8.2K
14:28 158.40 158.40 158.29 158.30 11.3K
14:29 158.30 158.30 158.21 158.21 16.1K
14:30 158.21 158.21 158.16 158.17 11.7K
14:31 158.17 158.18 158.03 158.03 31.9K
14:32 158.02 158.03 158.01 158.01 3.2K
14:33 158.00 158.00 157.97 157.97 7.3K
14:34 157.97 157.98 157.96 157.97 29.1K
14:35 157.97 157.97 157.96 157.96 6.0K
14:36 158.01 158.06 158.01 158.06 5.9K
14:37 158.06 158.07 158.06 158.07 2.0K
14:38 158.07 158.07 158.06 158.07 4.3K
14:39 158.14 158.14 158.14 158.14 7.6K
14:40 158.17 158.18 158.17 158.18 13.5K
14:41 158.18 158.21 158.18 158.21 7.7K
14:42 158.21 158.21 158.20 158.20 0.7K
14:43 158.19 158.19 158.15 158.15 8.7K
14:44 158.15 158.16 158.14 158.16 3.0K
14:45 158.16 158.16 158.16 158.16 4.9K
14:46 158.15 158.15 158.11 158.12 5.9K
14:47 158.10 158.12 158.10 158.12 6.6K
14:48 158.10 158.10 158.08 158.10 9.5K
14:49 158.08 158.08 158.07 158.08 24.2K
14:50 158.08 158.08 158.06 158.06 1.5K
14:51 158.07 158.09 158.07 158.07 16.1K
14:52 158.04 158.07 158.04 158.05 13.1K
14:53 158.06 158.09 158.06 158.09 5.2K
14:54 158.10 158.11 158.09 158.11 4.3K
14:55 158.11 158.13 158.11 158.13 5.1K
14:56 158.14 158.39 158.14 158.37 29.5K
14:57 158.38 158.38 158.38 158.38 6.0K
14:58 158.39 158.41 158.39 158.41 3.1K
14:59 158.41 158.45 158.41 158.43 8.1K
15:00 158.42 158.43 158.42 158.43 7.3K
15:01 158.43 158.43 158.43 158.43 0.8K
15:02 158.43 158.43 158.40 158.42 13.9K
15:03 158.43 158.44 158.43 158.44 5.8K
15:04 158.45 158.47 158.44 158.44 2.9K
15:05 158.44 158.46 158.44 158.46 6.7K
15:06 158.42 158.44 158.42 158.44 17.3K
15:07 158.44 158.44 158.41 158.41 10.1K
15:08 158.40 158.40 158.38 158.39 4.1K
15:09 158.39 158.39 158.38 158.39 12.1K
15:10 158.39 158.41 158.39 158.41 12.4K
15:11 158.39 158.39 158.38 158.38 11.5K
15:12 158.38 158.42 158.38 158.42 6.3K
15:13 158.42 158.42 158.42 158.42 4.4K
15:14 158.42 158.44 158.42 158.44 3.3K
15:15 158.43 158.45 158.43 158.44 14.4K
15:16 158.45 158.46 158.45 158.46 21.2K
15:17 158.45 158.48 158.45 158.47 5.0K
15:18 158.47 158.49 158.47 158.49 6.3K
15:19 158.48 158.48 158.48 158.48 6.2K
15:20 158.50 158.52 158.49 158.52 7.5K
15:21 158.51 158.53 158.51 158.53 6.8K
15:22 158.55 158.57 158.55 158.57 24.7K
15:23 158.57 158.58 158.57 158.58 5.6K
15:24 158.58 158.58 158.56 158.56 3.8K
15:25 158.56 158.57 158.56 158.57 15.4K
15:26 158.56 158.56 158.54 158.55 9.5K
15:27 158.57 158.57 158.54 158.54 8.6K
15:28 158.53 158.55 158.53 158.55 6.0K
15:29 158.54 158.54 158.53 158.53 6.4K
15:30 158.54 158.54 158.54 158.54 5.8K
15:31 158.55 158.60 158.55 158.60 9.8K
15:32 158.60 158.61 158.60 158.61 12.8K
15:33 158.61 158.63 158.61 158.63 18.0K
15:34 158.60 158.60 158.59 158.59 14.2K
15:35 158.59 158.61 158.59 158.61 13.3K
15:36 158.62 158.66 158.62 158.66 19.1K
15:37 158.66 158.66 158.64 158.64 29.7K
15:38 158.65 158.69 158.65 158.69 88.0K
15:39 158.72 158.82 158.72 158.82 38.5K
15:40 158.84 158.84 158.82 158.82 11.2K
15:41 158.82 158.82 158.77 158.78 16.3K
15:42 158.77 158.77 158.75 158.76 9.2K
15:43 158.75 158.75 158.75 158.75 8.5K
15:44 158.74 158.74 158.71 158.71 16.0K
15:45 158.71 158.72 158.71 158.72 8.4K
15:46 158.72 158.74 158.72 158.74 12.9K
15:47 158.75 158.75 158.74 158.74 11.8K
15:48 158.75 158.75 158.72 158.72 4.9K
15:49 158.73 158.74 158.73 158.74 17.2K
15:50 158.68 158.68 158.60 158.61 72.6K
15:51 158.59 158.59 158.55 158.55 32.8K
15:52 158.55 158.56 158.54 158.54 13.7K
15:53 158.53 158.53 158.46 158.46 78.1K
15:54 158.43 158.43 158.42 158.42 31.1K
15:55 158.42 158.42 158.33 158.33 43.6K
15:56 158.32 158.37 158.32 158.36 97.0K
15:57 158.34 158.35 158.33 158.33 40.0K
15:58 158.33 158.38 158.33 158.34 45.7K
15:59 158.33 158.36 158.32 158.33 84.8K
16:00 158.30 158.30 158.30 158.30 1,205.4K
16:01 158.30 158.30 158.30 158.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available