S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.06 157.33 157.06 157.33 141.8K
09:31 157.39 157.73 157.39 157.73 22.7K
09:32 157.73 157.82 157.73 157.82 20.6K
09:33 157.88 157.97 157.88 157.97 20.7K
09:34 157.96 157.98 157.96 157.98 7.9K
09:35 157.98 158.05 157.98 158.04 12.0K
09:36 158.01 158.01 157.85 157.85 24.5K
09:37 157.83 157.83 157.79 157.79 5.5K
09:38 157.82 157.82 157.81 157.82 6.2K
09:39 157.81 157.81 157.74 157.74 2.6K
09:40 157.67 157.68 157.66 157.67 30.0K
09:41 157.67 157.68 157.65 157.68 15.3K
09:42 157.68 157.70 157.67 157.67 4.4K
09:43 157.68 157.69 157.66 157.66 24.8K
09:44 157.68 157.68 157.62 157.62 17.7K
09:45 157.61 157.64 157.57 157.57 8.3K
09:46 157.58 157.58 157.47 157.47 16.4K
09:47 157.48 157.51 157.48 157.51 22.1K
09:48 157.53 157.53 157.52 157.53 15.1K
09:49 157.53 157.53 157.49 157.49 4.4K
09:50 157.49 157.54 157.49 157.54 22.3K
09:51 157.56 157.70 157.56 157.70 25.8K
09:52 157.73 157.78 157.73 157.77 13.6K
09:53 157.74 157.74 157.73 157.73 26.7K
09:54 157.71 157.72 157.71 157.72 12.7K
09:55 157.70 157.75 157.70 157.75 5.8K
09:56 157.74 157.74 157.72 157.73 14.2K
09:57 157.76 157.76 157.71 157.72 5.6K
09:58 157.71 157.72 157.71 157.72 14.9K
09:59 157.71 157.73 157.71 157.73 4.5K
10:00 157.68 157.68 157.57 157.57 18.7K
10:01 157.52 157.52 157.51 157.52 8.5K
10:02 157.52 157.52 157.36 157.36 14.4K
10:03 157.36 157.36 157.32 157.32 5.6K
10:04 157.31 157.32 157.31 157.32 4.3K
10:05 157.23 157.25 157.19 157.25 40.7K
10:06 157.30 157.38 157.30 157.33 21.4K
10:07 157.35 157.35 157.34 157.34 5.2K
10:08 157.35 157.35 157.25 157.25 24.9K
10:09 157.26 157.26 157.17 157.17 12.5K
10:10 157.17 157.18 157.17 157.18 7.4K
10:11 157.16 157.18 157.16 157.18 4.5K
10:12 157.17 157.17 157.13 157.13 20.3K
10:13 157.13 157.13 157.08 157.08 11.3K
10:14 157.08 157.09 157.08 157.08 12.1K
10:15 157.09 157.09 157.07 157.08 13.3K
10:16 157.11 157.11 157.09 157.10 24.9K
10:17 157.10 157.12 157.10 157.12 7.7K
10:18 157.12 157.21 157.12 157.21 15.4K
10:19 157.24 157.26 157.23 157.26 6.7K
10:20 157.25 157.25 157.20 157.20 25.9K
10:21 157.20 157.20 157.19 157.20 15.6K
10:22 157.20 157.20 157.19 157.19 35.1K
10:23 157.02 157.03 157.02 157.03 45.5K
10:24 157.04 157.04 157.02 157.02 9.0K
10:25 157.01 157.04 157.01 157.04 21.3K
10:26 157.09 157.11 157.09 157.11 14.5K
10:27 157.08 157.08 157.02 157.02 14.4K
10:28 156.96 156.97 156.96 156.97 16.7K
10:29 156.97 156.97 156.96 156.96 6.6K
10:30 156.97 156.98 156.97 156.97 31.0K
10:31 156.98 156.98 156.93 156.94 26.2K
10:32 156.94 156.94 156.93 156.94 7.7K
10:33 156.94 156.95 156.94 156.95 4.7K
10:34 156.98 157.12 156.98 157.12 34.6K
10:35 157.12 157.13 157.11 157.11 2.9K
10:36 157.11 157.17 157.11 157.17 8.0K
10:37 157.19 157.19 157.17 157.17 7.5K
10:38 157.17 157.18 157.15 157.15 10.5K
10:39 157.15 157.16 157.15 157.16 4.7K
10:40 157.15 157.15 157.10 157.10 24.6K
10:41 157.10 157.13 157.10 157.13 8.1K
10:42 157.14 157.14 157.12 157.14 4.3K
10:43 157.13 157.13 157.11 157.11 19.3K
10:44 157.13 157.15 157.13 157.15 33.1K
10:45 157.16 157.16 157.14 157.14 31.4K
10:46 157.14 157.15 157.12 157.12 32.3K
10:47 157.07 157.09 157.06 157.09 16.9K
10:48 157.10 157.11 157.10 157.10 11.1K
10:49 157.10 157.10 157.09 157.09 2.7K
10:50 157.12 157.12 157.10 157.10 39.0K
10:51 157.09 157.09 157.05 157.05 4.8K
10:52 157.04 157.05 157.04 157.04 3.0K
10:53 157.03 157.03 157.03 157.03 4.9K
10:54 157.05 157.08 157.05 157.08 22.0K
10:55 157.09 157.10 157.09 157.10 27.1K
10:56 157.10 157.11 157.10 157.10 6.8K
10:57 157.10 157.10 157.09 157.09 2.6K
10:58 157.09 157.09 157.08 157.09 25.5K
10:59 157.09 157.11 157.09 157.10 8.5K
11:00 157.10 157.10 157.08 157.08 6.2K
11:01 157.08 157.08 157.04 157.04 22.3K
11:02 157.03 157.03 156.90 156.90 18.9K
11:03 156.89 156.89 156.86 156.86 20.6K
11:04 156.86 156.88 156.86 156.88 10.4K
11:05 156.93 157.00 156.93 157.00 34.1K
11:06 157.02 157.06 157.02 157.06 18.7K
11:07 157.06 157.09 157.06 157.09 4.3K
11:08 157.10 157.14 157.10 157.14 8.4K
11:09 157.14 157.14 157.01 157.01 39.4K
11:10 156.99 156.99 156.96 156.96 12.5K
11:11 156.97 156.99 156.97 156.99 29.0K
11:12 156.99 157.00 156.99 156.99 4.9K
11:13 157.00 157.00 156.98 156.98 7.6K
11:14 157.02 157.03 157.01 157.03 14.6K
11:15 157.03 157.05 157.03 157.03 4.9K
11:16 157.04 157.04 157.04 157.04 4.3K
11:17 157.03 157.03 157.03 157.03 3.1K
11:18 157.03 157.08 157.03 157.08 10.8K
11:19 157.07 157.07 157.04 157.06 12.3K
11:20 157.06 157.06 157.01 157.01 11.4K
11:21 156.97 156.97 156.94 156.94 14.7K
11:22 156.92 156.92 156.91 156.91 7.6K
11:23 156.91 156.91 156.89 156.89 9.1K
11:24 156.89 156.89 156.89 156.89 9.2K
11:25 156.89 156.89 156.85 156.85 6.0K
11:26 156.85 156.87 156.85 156.86 80.3K
11:27 156.86 156.87 156.77 156.77 13.9K
11:28 156.76 156.77 156.75 156.75 50.9K
11:29 156.75 156.75 156.75 156.75 5.2K
11:30 156.75 156.77 156.75 156.77 11.4K
11:31 156.77 156.77 156.74 156.74 21.9K
11:32 156.74 156.74 156.71 156.71 3.1K
11:33 156.70 156.70 156.66 156.70 17.2K
11:34 156.71 156.71 156.71 156.71 11.5K
11:35 156.71 156.71 156.71 156.71 2.3K
11:36 156.72 156.73 156.72 156.73 5.1K
11:37 156.70 156.70 156.65 156.65 46.7K
11:38 156.51 156.52 156.51 156.52 28.2K
11:39 156.57 156.63 156.57 156.63 25.6K
11:40 156.63 156.69 156.63 156.69 8.5K
11:41 156.68 156.69 156.68 156.68 5.0K
11:42 156.70 156.72 156.70 156.72 2.6K
11:43 156.71 156.77 156.71 156.77 9.7K
11:44 156.75 156.75 156.70 156.70 27.8K
11:45 156.69 156.69 156.69 156.69 11.5K
11:46 156.70 156.71 156.70 156.70 1.4K
11:47 156.69 156.69 156.69 156.69 12.8K
11:48 156.69 156.69 156.67 156.67 10.5K
11:49 156.68 156.68 156.68 156.68 2.6K
11:50 156.69 156.69 156.67 156.68 4.6K
11:51 156.67 156.68 156.67 156.68 3.8K
11:52 156.70 156.70 156.70 156.70 2.1K
11:53 156.69 156.69 156.66 156.66 18.4K
11:54 156.66 156.66 156.64 156.64 11.6K
11:55 156.63 156.63 156.59 156.59 9.7K
11:56 156.59 156.59 156.57 156.58 9.1K
11:57 156.57 156.57 156.55 156.56 7.1K
11:58 156.55 156.55 156.54 156.54 2.9K
11:59 156.54 156.54 156.52 156.53 3.7K
12:00 156.53 156.53 156.51 156.51 7.9K
12:01 156.49 156.49 156.45 156.48 6.0K
12:02 156.48 156.49 156.48 156.48 12.7K
12:03 156.47 156.47 156.43 156.43 13.4K
12:04 156.42 156.42 156.40 156.40 7.2K
12:05 156.32 156.32 156.27 156.29 35.3K
12:06 156.28 156.28 156.21 156.21 21.0K
12:07 156.21 156.22 156.21 156.21 3.8K
12:08 156.20 156.20 156.16 156.16 2.6K
12:09 156.15 156.15 156.14 156.14 4.9K
12:10 156.13 156.13 156.11 156.11 3.7K
12:11 156.10 156.10 156.01 156.01 53.4K
12:12 156.01 156.01 155.98 155.98 6.8K
12:13 155.98 155.99 155.98 155.98 16.2K
12:14 155.98 155.98 155.96 155.97 9.4K
12:15 156.00 156.00 155.96 155.97 38.7K
12:16 155.97 155.97 155.96 155.96 4.4K
12:17 155.96 155.96 155.95 155.95 2.7K
12:18 155.95 155.95 155.88 155.88 20.0K
12:19 155.86 155.86 155.82 155.82 17.4K
12:20 155.85 155.88 155.85 155.88 8.3K
12:21 155.88 155.89 155.88 155.88 2.9K
12:22 155.89 155.90 155.89 155.89 4.1K
12:23 155.88 155.88 155.87 155.87 14.8K
12:24 155.87 155.87 155.85 155.85 6.4K
12:25 155.85 155.85 155.80 155.80 67.3K
12:26 155.79 155.79 155.77 155.78 11.9K
12:27 155.78 155.78 155.68 155.68 16.9K
12:28 155.66 155.66 155.64 155.64 29.9K
12:29 155.65 155.69 155.65 155.69 22.5K
12:30 155.70 155.71 155.70 155.71 6.9K
12:31 155.70 155.71 155.70 155.71 17.7K
12:32 155.71 155.72 155.71 155.72 1.2K
12:33 155.72 155.73 155.71 155.73 7.0K
12:34 155.73 155.74 155.73 155.73 6.7K
12:35 155.73 155.76 155.73 155.76 8.9K
12:36 155.77 155.78 155.77 155.77 2.7K
12:37 155.77 155.78 155.77 155.78 4.9K
12:38 155.80 155.83 155.80 155.83 9.5K
12:39 155.82 155.83 155.82 155.83 2.1K
12:40 155.83 155.83 155.82 155.82 0.8K
12:41 155.82 155.83 155.82 155.83 4.2K
12:42 155.83 155.85 155.83 155.85 3.5K
12:43 155.89 155.91 155.89 155.90 23.1K
12:44 155.91 155.91 155.90 155.91 6.9K
12:45 155.91 155.91 155.88 155.88 12.4K
12:46 155.85 155.86 155.84 155.86 6.7K
12:47 155.86 155.86 155.85 155.85 3.3K
12:48 155.86 155.98 155.86 155.98 13.9K
12:49 156.03 156.07 156.03 156.07 24.0K
12:50 156.05 156.07 156.04 156.05 8.1K
12:51 156.05 156.05 156.05 156.05 1.5K
12:52 156.08 156.08 156.07 156.07 1.1K
12:53 156.03 156.03 156.03 156.03 3.5K
12:54 156.03 156.03 155.98 155.99 4.3K
12:55 156.01 156.01 156.01 156.01 4.6K
12:56 156.01 156.02 156.01 156.02 5.2K
12:57 156.02 156.03 156.01 156.03 7.4K
12:58 156.03 156.03 155.92 155.92 19.9K
12:59 155.92 155.96 155.92 155.95 6.7K
13:00 155.95 155.95 155.88 155.88 15.8K
13:01 155.88 155.88 155.87 155.88 1.7K
13:02 155.89 155.89 155.89 155.89 7.4K
13:03 155.89 155.89 155.88 155.88 4.6K
13:04 155.84 155.88 155.84 155.88 30.1K
13:05 155.88 155.88 155.88 155.88 4.3K
13:06 155.88 155.88 155.83 155.83 26.9K
13:07 155.84 155.85 155.84 155.85 1.3K
13:08 155.85 155.85 155.83 155.84 5.0K
13:09 155.85 155.85 155.84 155.84 20.0K
13:10 155.85 155.85 155.63 155.63 36.1K
13:11 155.64 155.64 155.63 155.63 3.6K
13:12 155.63 155.66 155.63 155.66 16.1K
13:13 155.69 155.69 155.69 155.69 26.1K
13:14 155.66 155.66 155.64 155.64 21.2K
13:15 155.64 155.64 155.62 155.63 1.6K
13:16 155.63 155.68 155.63 155.68 9.1K
13:17 155.68 155.72 155.67 155.71 6.8K
13:18 155.69 155.70 155.69 155.70 2.7K
13:19 155.69 155.71 155.69 155.70 1.5K
13:20 155.70 155.72 155.70 155.72 2.5K
13:21 155.71 155.71 155.71 155.71 1.6K
13:22 155.70 155.70 155.70 155.70 2.6K
13:23 155.71 155.71 155.67 155.67 29.9K
13:24 155.61 155.62 155.61 155.61 15.1K
13:25 155.60 155.65 155.60 155.64 15.2K
13:26 155.70 155.71 155.69 155.71 8.7K
13:27 155.72 155.72 155.71 155.71 7.1K
13:28 155.71 155.72 155.71 155.71 3.8K
13:29 155.72 155.72 155.70 155.70 22.1K
13:30 155.70 155.72 155.70 155.72 5.3K
13:31 155.71 155.74 155.71 155.73 10.1K
13:32 155.73 155.76 155.73 155.76 3.7K
13:33 155.78 155.80 155.78 155.80 10.9K
13:34 155.79 155.80 155.78 155.78 2.2K
13:35 155.78 155.79 155.78 155.79 2.6K
13:36 155.79 155.79 155.78 155.78 3.0K
13:37 155.78 155.80 155.78 155.80 3.3K
13:38 155.80 155.81 155.80 155.81 4.2K
13:39 155.81 155.82 155.81 155.82 2.9K
13:40 155.82 155.88 155.81 155.88 6.7K
13:41 155.89 155.90 155.89 155.90 4.2K
13:42 155.90 155.91 155.89 155.91 16.7K
13:43 155.93 155.97 155.93 155.97 13.8K
13:44 156.02 156.02 156.00 156.00 20.4K
13:45 156.00 156.01 155.99 155.99 2.3K
13:46 155.99 156.00 155.99 156.00 4.0K
13:47 156.03 156.04 156.03 156.04 3.8K
13:48 156.04 156.05 156.03 156.05 2.8K
13:49 156.05 156.06 156.04 156.06 4.4K
13:50 156.06 156.09 156.06 156.09 5.3K
13:51 156.11 156.11 156.08 156.08 27.4K
13:52 156.10 156.11 156.10 156.10 9.3K
13:53 156.10 156.10 156.06 156.06 10.7K
13:54 156.06 156.06 156.03 156.03 24.2K
13:55 156.01 156.01 155.97 155.97 12.8K
13:56 155.96 155.96 155.95 155.96 3.1K
13:57 155.94 155.94 155.93 155.93 2.1K
13:58 155.96 155.97 155.95 155.97 12.7K
13:59 155.99 156.00 155.99 155.99 2.7K
14:00 155.99 156.00 155.99 155.99 3.3K
14:01 155.97 155.97 155.95 155.96 3.5K
14:02 155.97 155.97 155.95 155.95 1.1K
14:03 155.94 155.94 155.93 155.93 9.0K
14:04 155.96 155.96 155.96 155.96 4.5K
14:05 155.96 155.96 155.95 155.95 5.7K
14:06 155.96 155.97 155.95 155.95 8.4K
14:07 155.96 155.96 155.94 155.94 56.4K
14:08 155.95 155.95 155.95 155.95 3.9K
14:09 155.95 155.95 155.95 155.95 5.2K
14:10 155.96 155.96 155.93 155.93 15.7K
14:11 155.93 155.95 155.93 155.95 5.7K
14:12 155.96 155.96 155.93 155.93 3.7K
14:13 155.95 155.97 155.95 155.97 2.0K
14:14 155.96 156.00 155.96 156.00 13.2K
14:15 155.99 156.00 155.99 156.00 10.6K
14:16 156.01 156.02 156.00 156.00 12.6K
14:17 156.00 156.01 156.00 156.01 4.5K
14:18 156.02 156.03 156.01 156.01 11.2K
14:19 156.01 156.05 156.01 156.05 5.6K
14:20 156.05 156.05 156.04 156.04 16.6K
14:21 156.04 156.04 156.04 156.04 7.5K
14:22 156.04 156.04 156.03 156.03 6.6K
14:23 155.99 155.99 155.91 155.91 15.2K
14:24 155.93 155.98 155.93 155.98 10.6K
14:25 155.97 155.97 155.93 155.93 1.9K
14:26 155.93 155.93 155.91 155.91 3.5K
14:27 155.90 155.92 155.90 155.92 4.3K
14:28 155.93 155.95 155.93 155.95 4.6K
14:29 155.95 155.98 155.95 155.98 4.3K
14:30 155.99 156.03 155.99 156.03 5.9K
14:31 156.03 156.04 156.03 156.04 11.1K
14:32 156.05 156.14 156.05 156.14 23.3K
14:33 156.15 156.19 156.15 156.18 6.6K
14:34 156.18 156.19 156.18 156.18 19.5K
14:35 156.18 156.19 156.18 156.19 4.8K
14:36 156.19 156.19 156.17 156.18 3.5K
14:37 156.18 156.20 156.18 156.20 9.1K
14:38 156.20 156.20 156.17 156.17 9.2K
14:39 156.15 156.15 156.14 156.14 7.9K
14:40 156.12 156.13 156.12 156.12 4.0K
14:41 156.12 156.18 156.12 156.18 12.2K
14:42 156.18 156.18 156.08 156.08 20.0K
14:43 156.08 156.09 156.06 156.06 16.6K
14:44 156.06 156.32 156.06 156.32 29.4K
14:45 156.34 156.34 156.34 156.34 3.7K
14:46 156.34 156.36 156.34 156.36 7.5K
14:47 156.37 156.52 156.37 156.52 9.8K
14:48 156.52 156.52 156.49 156.51 9.3K
14:49 156.51 156.54 156.51 156.53 4.1K
14:50 156.54 156.55 156.54 156.55 2.9K
14:51 156.56 156.59 156.56 156.59 2.8K
14:52 156.60 156.62 156.60 156.62 5.7K
14:53 156.63 156.67 156.63 156.65 31.4K
14:54 156.64 156.64 156.62 156.62 5.5K
14:55 156.62 156.62 156.61 156.62 2.7K
14:56 156.62 156.63 156.62 156.63 5.7K
14:57 156.64 156.64 156.62 156.62 4.1K
14:58 156.62 156.62 156.59 156.60 9.6K
14:59 156.60 156.61 156.60 156.60 4.8K
15:00 156.59 156.66 156.59 156.66 13.6K
15:01 156.65 156.65 156.63 156.64 4.1K
15:02 156.62 156.62 156.58 156.58 25.0K
15:03 156.58 156.60 156.58 156.58 14.7K
15:04 156.57 156.57 156.57 156.57 10.5K
15:05 156.56 156.56 156.55 156.55 7.3K
15:06 156.55 156.55 156.54 156.55 3.9K
15:07 156.54 156.55 156.54 156.55 4.8K
15:08 156.53 156.55 156.53 156.55 8.1K
15:09 156.55 156.55 156.54 156.54 4.7K
15:10 156.55 156.64 156.55 156.64 23.6K
15:11 156.63 156.63 156.62 156.62 4.1K
15:12 156.62 156.63 156.61 156.61 5.6K
15:13 156.61 156.61 156.42 156.42 26.1K
15:14 156.43 156.43 156.41 156.41 1.4K
15:15 156.39 156.43 156.39 156.43 7.7K
15:16 156.42 156.42 156.41 156.42 10.7K
15:17 156.42 156.54 156.42 156.54 11.4K
15:18 156.52 156.52 156.51 156.51 6.1K
15:19 156.51 156.55 156.51 156.55 11.8K
15:20 156.53 156.54 156.52 156.52 15.9K
15:21 156.52 156.54 156.50 156.50 2.0K
15:22 156.50 156.50 156.47 156.47 10.6K
15:23 156.45 156.45 156.44 156.44 10.2K
15:24 156.43 156.43 156.41 156.42 54.9K
15:25 156.42 156.43 156.42 156.43 9.0K
15:26 156.45 156.50 156.45 156.50 12.6K
15:27 156.51 156.51 156.43 156.43 80.9K
15:28 156.43 156.43 156.30 156.31 17.9K
15:29 156.31 156.33 156.31 156.33 14.3K
15:30 156.32 156.32 156.22 156.22 30.6K
15:31 156.22 156.22 156.20 156.20 4.8K
15:32 156.21 156.21 156.19 156.20 10.8K
15:33 156.18 156.18 156.17 156.17 13.0K
15:34 156.16 156.16 156.14 156.14 9.5K
15:35 156.11 156.15 156.11 156.15 9.0K
15:36 156.14 156.14 156.10 156.10 16.3K
15:37 156.09 156.09 156.06 156.06 14.8K
15:38 156.05 156.06 156.05 156.06 6.3K
15:39 156.04 156.04 156.04 156.04 15.7K
15:40 156.02 156.02 156.00 156.01 27.4K
15:41 156.01 156.01 155.99 155.99 7.6K
15:42 155.98 155.99 155.98 155.99 9.0K
15:43 156.00 156.01 156.00 156.00 6.4K
15:44 156.01 156.05 156.01 156.05 8.2K
15:45 156.04 156.05 156.04 156.04 5.5K
15:46 156.05 156.05 156.03 156.03 14.3K
15:47 156.03 156.03 156.01 156.01 27.2K
15:48 156.02 156.03 156.02 156.03 6.7K
15:49 156.02 156.04 156.02 156.03 24.1K
15:50 156.04 156.16 156.04 156.16 111.9K
15:51 156.16 156.21 156.15 156.21 26.7K
15:52 156.24 156.26 156.24 156.25 22.8K
15:53 156.24 156.26 156.24 156.26 13.9K
15:54 156.28 156.28 156.24 156.24 42.5K
15:55 156.25 156.36 156.25 156.36 47.7K
15:56 156.37 156.37 156.34 156.34 50.8K
15:57 156.34 156.36 156.31 156.34 113.0K
15:58 156.36 156.36 156.31 156.31 34.9K
15:59 156.35 156.40 156.35 156.40 83.0K
16:00 156.39 156.39 156.38 156.38 1,141.6K
16:01 156.38 156.38 156.38 156.38 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available