S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.23 155.23 155.20 155.23 125.3K
09:31 155.15 155.15 155.10 155.10 25.2K
09:32 155.03 155.03 154.86 154.86 48.2K
09:33 154.86 155.08 154.86 155.08 13.8K
09:34 155.10 155.12 155.10 155.12 22.0K
09:35 155.12 155.12 154.86 154.86 52.3K
09:36 154.85 154.85 154.77 154.79 6.6K
09:37 154.79 154.81 154.79 154.79 7.1K
09:38 154.78 154.79 154.77 154.78 5.8K
09:39 154.81 154.94 154.81 154.94 10.4K
09:40 154.95 154.95 154.86 154.86 5.5K
09:41 154.86 154.86 154.78 154.78 23.3K
09:42 154.79 154.79 154.75 154.75 15.9K
09:43 154.75 154.75 154.73 154.73 35.6K
09:44 154.73 154.73 154.68 154.68 1.8K
09:45 154.61 154.61 154.48 154.56 97.9K
09:46 154.55 154.95 154.55 154.95 21.4K
09:47 154.93 154.93 154.87 154.87 7.0K
09:48 154.86 154.86 154.79 154.79 6.6K
09:49 154.78 154.78 154.72 154.72 10.8K
09:50 154.71 154.71 154.57 154.57 16.3K
09:51 154.59 154.62 154.59 154.61 11.4K
09:52 154.61 154.70 154.61 154.67 7.7K
09:53 154.66 154.66 154.55 154.55 17.6K
09:54 154.53 154.53 154.50 154.51 2.2K
09:55 154.48 154.49 154.48 154.48 2.7K
09:56 154.48 154.48 154.44 154.44 2.6K
09:57 154.45 154.45 154.26 154.29 30.9K
09:58 154.31 154.32 154.29 154.31 41.9K
09:59 154.29 154.30 154.26 154.30 10.1K
10:00 154.30 154.49 154.30 154.43 18.0K
10:01 154.53 154.53 154.50 154.50 8.3K
10:02 154.52 154.62 154.52 154.62 8.4K
10:03 154.62 154.62 154.60 154.60 7.4K
10:04 154.59 154.59 154.57 154.57 2.5K
10:05 154.57 154.58 154.57 154.57 11.0K
10:06 154.55 154.66 154.55 154.63 15.4K
10:07 154.63 154.63 154.53 154.53 16.3K
10:08 154.54 154.54 154.50 154.53 5.1K
10:09 154.53 154.55 154.53 154.55 10.2K
10:10 154.55 154.55 154.51 154.51 5.1K
10:11 154.49 154.49 154.37 154.39 23.0K
10:12 154.41 154.43 154.41 154.43 13.0K
10:13 154.41 154.41 154.38 154.38 8.6K
10:14 154.38 154.38 154.36 154.36 5.7K
10:15 154.35 154.37 154.35 154.37 3.8K
10:16 154.36 154.38 154.36 154.38 2.9K
10:17 154.40 154.42 154.40 154.42 6.7K
10:18 154.48 154.48 154.45 154.45 8.7K
10:19 154.45 154.47 154.44 154.47 16.9K
10:20 154.56 154.58 154.56 154.58 8.2K
10:21 154.59 154.59 154.56 154.57 6.0K
10:22 154.56 154.56 154.55 154.55 3.5K
10:23 154.55 154.56 154.55 154.56 5.0K
10:24 154.56 154.56 154.56 154.56 5.1K
10:25 154.55 154.55 154.47 154.47 11.5K
10:26 154.47 154.47 154.46 154.46 2.0K
10:27 154.46 154.51 154.46 154.51 2.7K
10:28 154.53 154.67 154.53 154.67 16.8K
10:29 154.67 154.68 154.65 154.65 6.4K
10:30 154.67 154.68 154.67 154.67 4.4K
10:31 154.66 154.67 154.66 154.67 10.1K
10:32 154.69 154.71 154.69 154.71 4.4K
10:33 154.76 154.77 154.76 154.77 2.5K
10:34 154.76 154.78 154.76 154.77 3.6K
10:35 154.77 154.78 154.77 154.78 5.1K
10:36 154.77 154.78 154.77 154.78 11.2K
10:37 154.78 154.83 154.78 154.83 8.6K
10:38 154.83 154.83 154.82 154.83 3.7K
10:39 154.85 154.85 154.84 154.84 2.7K
10:40 154.83 154.83 154.83 154.83 0.6K
10:41 154.77 154.77 154.73 154.73 8.4K
10:42 154.73 154.73 154.70 154.70 1.9K
10:43 154.70 154.72 154.70 154.71 3.5K
10:44 154.72 154.72 154.70 154.70 2.7K
10:45 154.70 154.70 154.67 154.67 1.6K
10:46 154.68 154.69 154.68 154.69 4.7K
10:47 154.67 154.67 154.66 154.66 3.6K
10:48 154.70 154.71 154.70 154.71 3.5K
10:49 154.71 154.71 154.69 154.70 5.8K
10:50 154.70 154.70 154.67 154.67 3.4K
10:51 154.67 154.67 154.65 154.66 1.7K
10:52 154.65 154.66 154.65 154.66 1.0K
10:53 154.67 154.67 154.67 154.67 4.6K
10:54 154.75 154.80 154.75 154.80 36.3K
10:55 154.80 154.81 154.80 154.80 2.4K
10:56 154.81 154.84 154.81 154.84 3.3K
10:57 154.84 154.84 154.82 154.82 2.6K
10:58 154.84 154.86 154.83 154.86 5.0K
10:59 154.86 154.88 154.85 154.88 5.1K
11:00 154.89 154.89 154.85 154.85 2.8K
11:01 154.83 154.83 154.82 154.83 6.0K
11:02 154.83 154.83 154.80 154.80 4.8K
11:03 154.79 154.79 154.76 154.76 5.2K
11:04 154.75 154.77 154.75 154.77 6.3K
11:05 154.77 154.77 154.72 154.72 3.6K
11:06 154.72 154.72 154.64 154.64 6.0K
11:07 154.65 154.68 154.65 154.68 2.6K
11:08 154.71 154.80 154.71 154.80 14.9K
11:09 154.83 154.85 154.83 154.85 2.3K
11:10 154.85 154.85 154.83 154.83 1.9K
11:11 154.83 154.84 154.83 154.83 1.2K
11:12 154.84 154.85 154.84 154.85 2.1K
11:13 154.85 154.85 154.82 154.82 8.4K
11:14 154.81 154.81 154.78 154.79 1.4K
11:15 154.79 154.79 154.76 154.76 1.6K
11:16 154.74 154.74 154.71 154.71 5.4K
11:17 154.73 154.74 154.73 154.74 3.3K
11:18 154.72 154.73 154.71 154.71 2.6K
11:19 154.71 154.71 154.64 154.64 6.4K
11:20 154.65 154.66 154.65 154.66 2.3K
11:21 154.69 154.71 154.69 154.70 4.8K
11:22 154.70 154.74 154.70 154.74 4.1K
11:23 154.78 154.84 154.78 154.84 13.9K
11:24 154.85 154.86 154.85 154.86 3.0K
11:25 154.87 154.87 154.87 154.87 4.4K
11:26 154.86 154.89 154.86 154.89 7.3K
11:27 154.87 154.90 154.86 154.90 2.1K
11:28 154.90 154.91 154.90 154.90 3.6K
11:29 154.96 154.99 154.96 154.98 7.2K
11:30 154.98 154.98 154.93 154.93 4.3K
11:31 154.94 155.08 154.94 155.08 14.2K
11:32 155.09 155.21 155.09 155.21 22.3K
11:33 155.21 155.21 155.20 155.21 0.8K
11:34 155.20 155.20 155.19 155.19 5.5K
11:35 155.19 155.21 155.19 155.21 5.0K
11:36 155.23 155.25 155.23 155.24 3.3K
11:37 155.24 155.24 155.22 155.22 6.6K
11:38 155.22 155.22 155.19 155.19 1.8K
11:39 155.19 155.19 155.16 155.16 2.0K
11:40 155.20 155.28 155.20 155.28 10.8K
11:41 155.29 155.31 155.29 155.31 5.6K
11:42 155.32 155.38 155.32 155.38 4.6K
11:43 155.37 155.38 155.36 155.38 21.6K
11:44 155.39 155.40 155.38 155.40 12.8K
11:45 155.40 155.41 155.39 155.39 4.2K
11:46 155.41 155.43 155.40 155.43 6.9K
11:47 155.41 155.43 155.41 155.43 25.0K
11:48 155.45 155.48 155.45 155.48 41.4K
11:49 155.48 155.53 155.47 155.53 17.3K
11:50 155.54 155.54 155.53 155.54 8.6K
11:51 155.54 155.55 155.54 155.55 1.7K
11:52 155.59 155.61 155.59 155.59 7.2K
11:53 155.60 155.61 155.60 155.61 3.4K
11:54 155.61 155.61 155.53 155.53 4.8K
11:55 155.53 155.54 155.53 155.53 3.1K
11:56 155.53 155.55 155.53 155.55 1.5K
11:57 155.54 155.54 155.53 155.54 9.5K
11:58 155.54 155.54 155.44 155.44 28.9K
11:59 155.45 155.45 155.42 155.43 5.3K
12:00 155.43 155.46 155.43 155.44 5.3K
12:01 155.43 155.43 155.41 155.42 5.1K
12:02 155.42 155.42 155.42 155.42 4.1K
12:03 155.43 155.44 155.42 155.42 2.7K
12:04 155.43 155.43 155.38 155.38 3.3K
12:05 155.40 155.40 155.35 155.35 9.7K
12:06 155.35 155.35 155.34 155.34 4.6K
12:07 155.34 155.34 155.32 155.32 1.9K
12:08 155.32 155.32 155.29 155.29 2.8K
12:09 155.27 155.27 155.23 155.23 5.8K
12:10 155.23 155.23 155.22 155.23 3.3K
12:11 155.32 155.40 155.32 155.40 21.7K
12:12 155.41 155.41 155.40 155.40 9.7K
12:13 155.40 155.40 155.38 155.38 6.9K
12:14 155.32 155.32 155.32 155.32 15.2K
12:15 155.32 155.32 155.31 155.32 1.2K
12:16 155.31 155.31 155.27 155.27 4.5K
12:17 155.26 155.26 155.20 155.20 29.0K
12:18 155.22 155.23 155.21 155.23 6.0K
12:19 155.24 155.24 155.21 155.22 11.2K
12:20 155.22 155.22 155.20 155.20 2.5K
12:21 155.20 155.23 155.20 155.22 4.0K
12:22 155.20 155.20 155.12 155.12 9.2K
12:23 155.09 155.09 155.08 155.09 19.7K
12:24 155.10 155.11 155.10 155.11 1.6K
12:25 155.13 155.13 155.11 155.11 13.5K
12:26 155.11 155.16 155.11 155.15 8.6K
12:27 155.14 155.17 155.14 155.17 3.8K
12:28 155.18 155.19 155.18 155.19 2.1K
12:29 155.19 155.19 155.16 155.17 6.4K
12:30 155.16 155.20 155.16 155.20 4.6K
12:31 155.20 155.20 155.20 155.20 0.6K
12:32 155.20 155.23 155.20 155.22 1.3K
12:33 155.26 155.26 155.25 155.26 6.3K
12:34 155.26 155.26 155.23 155.25 4.6K
12:35 155.25 155.26 155.25 155.26 1.3K
12:36 155.23 155.23 155.16 155.16 5.7K
12:37 155.16 155.16 155.15 155.15 5.4K
12:38 155.15 155.18 155.15 155.18 1.1K
12:39 155.17 155.18 155.15 155.15 6.6K
12:40 155.14 155.14 154.97 154.97 31.3K
12:41 154.96 155.09 154.96 155.09 18.6K
12:42 155.10 155.15 155.10 155.15 6.0K
12:43 155.16 155.19 155.16 155.18 3.3K
12:44 155.18 155.21 155.18 155.18 9.6K
12:45 155.19 155.19 155.17 155.18 7.8K
12:46 155.18 155.19 155.18 155.18 1.1K
12:47 155.18 155.18 155.18 155.18 2.7K
12:48 155.14 155.14 155.14 155.14 2.9K
12:49 155.13 155.17 155.13 155.17 23.1K
12:50 155.19 155.23 155.19 155.23 2.9K
12:51 155.23 155.24 155.23 155.23 1.5K
12:52 155.25 155.30 155.25 155.30 9.9K
12:53 155.30 155.35 155.30 155.35 8.2K
12:54 155.36 155.38 155.36 155.38 2.4K
12:55 155.42 155.42 155.42 155.42 4.4K
12:56 155.43 155.43 155.37 155.37 12.9K
12:57 155.37 155.38 155.34 155.34 4.5K
12:58 155.34 155.35 155.34 155.35 19.4K
12:59 155.35 155.35 155.35 155.35 3.5K
13:00 155.34 155.35 155.33 155.35 6.2K
13:01 155.30 155.32 155.30 155.32 10.2K
13:02 155.32 155.32 155.31 155.31 5.4K
13:03 155.31 155.32 155.31 155.31 6.4K
13:04 155.28 155.28 155.28 155.28 3.5K
13:05 155.29 155.30 155.28 155.28 24.1K
13:06 155.27 155.27 155.19 155.19 10.3K
13:07 155.19 155.19 155.18 155.18 11.3K
13:08 155.19 155.19 155.16 155.16 2.3K
13:09 155.15 155.15 155.10 155.10 2.8K
13:10 155.11 155.12 155.09 155.09 2.6K
13:11 155.08 155.08 155.06 155.06 6.5K
13:12 155.07 155.07 155.07 155.07 16.3K
13:13 155.06 155.06 155.04 155.04 3.5K
13:14 155.02 155.03 155.02 155.03 3.8K
13:15 155.02 155.08 155.00 155.08 27.3K
13:16 155.09 155.13 155.09 155.13 5.3K
13:17 155.16 155.16 155.14 155.14 4.8K
13:18 155.18 155.21 155.18 155.20 25.6K
13:19 155.20 155.25 155.20 155.25 3.6K
13:20 155.26 155.27 155.26 155.26 2.7K
13:21 155.27 155.27 155.11 155.11 23.5K
13:22 155.12 155.13 155.12 155.12 6.1K
13:23 155.13 155.13 155.10 155.10 4.0K
13:24 155.10 155.12 155.10 155.12 7.2K
13:25 155.11 155.11 155.09 155.09 9.0K
13:26 155.09 155.09 155.07 155.07 29.1K
13:27 155.03 155.03 155.01 155.01 10.0K
13:28 155.02 155.05 155.02 155.05 11.7K
13:29 155.05 155.05 155.00 155.00 5.7K
13:30 154.98 154.98 154.97 154.97 11.1K
13:31 154.97 154.98 154.97 154.98 1.9K
13:32 154.98 154.98 154.96 154.96 3.2K
13:33 154.97 154.99 154.96 154.99 6.3K
13:34 154.99 155.02 154.99 155.02 6.5K
13:35 155.04 155.05 155.04 155.04 6.3K
13:36 155.04 155.05 155.04 155.04 1.4K
13:37 155.06 155.06 155.03 155.03 4.3K
13:38 155.03 155.04 155.03 155.04 2.8K
13:39 155.04 155.04 154.97 154.98 9.8K
13:40 154.98 154.98 154.98 154.98 1.8K
13:41 154.97 154.97 154.96 154.96 2.0K
13:42 154.96 154.96 154.94 154.94 5.0K
13:43 154.91 154.92 154.90 154.90 3.8K
13:44 154.90 154.90 154.89 154.89 4.8K
13:45 154.87 154.88 154.87 154.88 1.1K
13:46 154.90 154.90 154.88 154.90 26.4K
13:47 154.90 154.90 154.87 154.87 6.1K
13:48 154.88 154.88 154.87 154.88 16.6K
13:49 154.87 154.87 154.86 154.86 0.6K
13:50 154.85 154.85 154.85 154.85 15.0K
13:51 154.86 154.88 154.86 154.88 9.2K
13:52 154.89 154.90 154.87 154.87 4.0K
13:53 154.87 154.88 154.87 154.88 4.2K
13:54 154.87 154.87 154.85 154.86 4.4K
13:55 154.86 154.86 154.82 154.82 7.0K
13:56 154.82 154.82 154.72 154.72 16.5K
13:57 154.71 154.71 154.66 154.66 5.3K
13:58 154.65 154.65 154.60 154.60 9.5K
13:59 154.60 154.63 154.60 154.63 5.6K
14:00 154.63 154.65 154.63 154.65 3.8K
14:01 154.65 154.70 154.65 154.70 3.0K
14:02 154.73 154.85 154.73 154.85 9.7K
14:03 154.85 154.85 154.85 154.85 5.0K
14:04 154.85 154.85 154.83 154.83 9.1K
14:05 154.85 154.85 154.85 154.85 0.9K
14:06 154.85 154.86 154.85 154.86 2.7K
14:07 154.88 154.92 154.88 154.92 4.4K
14:08 154.89 154.90 154.89 154.90 9.5K
14:09 154.90 154.90 154.90 154.90 0.3K
14:10 154.90 154.91 154.89 154.89 5.5K
14:11 154.89 154.89 154.76 154.76 11.0K
14:12 154.76 154.76 154.74 154.74 2.6K
14:13 154.72 154.75 154.72 154.75 6.0K
14:14 154.76 154.76 154.75 154.76 3.4K
14:15 154.76 154.79 154.76 154.79 2.9K
14:16 154.80 154.85 154.80 154.85 18.6K
14:17 154.84 154.84 154.81 154.82 6.6K
14:18 154.82 154.82 154.81 154.81 4.8K
14:19 154.81 154.81 154.81 154.81 1.6K
14:20 154.75 154.75 154.71 154.71 54.9K
14:21 154.71 154.71 154.70 154.71 5.3K
14:22 154.71 154.71 154.68 154.68 26.8K
14:23 154.68 154.68 154.65 154.65 4.7K
14:24 154.66 154.69 154.66 154.68 16.0K
14:25 154.68 154.68 154.68 154.68 21.3K
14:26 154.68 154.72 154.68 154.72 11.1K
14:27 154.73 154.73 154.73 154.73 3.8K
14:28 154.70 154.71 154.70 154.71 3.7K
14:29 154.70 154.72 154.69 154.72 6.8K
14:30 154.74 154.74 154.74 154.74 3.7K
14:31 154.74 154.79 154.74 154.79 11.4K
14:32 154.80 154.84 154.80 154.84 7.0K
14:33 154.85 154.86 154.85 154.86 14.0K
14:34 154.86 154.89 154.86 154.88 9.8K
14:35 154.88 154.88 154.87 154.87 0.9K
14:36 154.88 154.88 154.87 154.88 8.7K
14:37 154.81 154.81 154.76 154.76 17.1K
14:38 154.76 154.76 154.76 154.76 2.3K
14:39 154.76 154.76 154.75 154.76 8.1K
14:40 154.75 154.75 154.75 154.75 7.1K
14:41 154.75 154.75 154.73 154.73 10.7K
14:42 154.73 154.75 154.73 154.75 8.0K
14:43 154.80 154.84 154.80 154.84 12.4K
14:44 154.84 154.84 154.83 154.84 5.8K
14:45 154.81 154.81 154.80 154.81 7.4K
14:46 154.80 154.80 154.75 154.76 10.9K
14:47 154.76 154.76 154.74 154.74 4.0K
14:48 154.74 154.74 154.73 154.73 3.8K
14:49 154.74 154.75 154.74 154.75 4.9K
14:50 154.73 154.75 154.73 154.75 2.9K
14:51 154.75 154.75 154.74 154.74 3.8K
14:52 154.75 154.77 154.75 154.75 11.1K
14:53 154.73 154.73 154.73 154.73 4.7K
14:54 154.73 154.73 154.72 154.73 8.2K
14:55 154.72 154.75 154.72 154.74 3.7K
14:56 154.74 154.74 154.72 154.72 6.3K
14:57 154.71 154.72 154.71 154.72 10.2K
14:58 154.71 154.71 154.69 154.71 10.5K
14:59 154.71 154.79 154.71 154.79 19.5K
15:00 154.80 154.83 154.80 154.80 11.7K
15:01 154.79 154.79 154.78 154.78 19.1K
15:02 154.78 154.78 154.77 154.78 2.2K
15:03 154.77 154.77 154.76 154.77 4.1K
15:04 154.78 154.78 154.77 154.77 8.1K
15:05 154.77 154.79 154.76 154.76 26.6K
15:06 154.76 154.78 154.76 154.78 19.1K
15:07 154.78 154.78 154.75 154.75 27.2K
15:08 154.75 154.76 154.75 154.75 4.6K
15:09 154.75 154.76 154.75 154.76 4.6K
15:10 154.76 154.77 154.72 154.72 5.9K
15:11 154.74 154.76 154.73 154.76 28.7K
15:12 154.76 154.78 154.76 154.76 7.5K
15:13 154.76 154.76 154.74 154.74 4.1K
15:14 154.75 154.78 154.75 154.78 4.0K
15:15 154.78 154.78 154.74 154.74 13.0K
15:16 154.74 154.75 154.73 154.73 9.1K
15:17 154.73 154.73 154.66 154.66 13.6K
15:18 154.67 154.67 154.66 154.67 11.1K
15:19 154.61 154.61 154.59 154.60 30.4K
15:20 154.60 154.64 154.60 154.64 13.2K
15:21 154.64 154.65 154.59 154.59 22.6K
15:22 154.59 154.59 154.58 154.58 8.8K
15:23 154.58 154.58 154.56 154.56 19.0K
15:24 154.55 154.60 154.55 154.57 9.0K
15:25 154.56 154.57 154.54 154.57 34.4K
15:26 154.56 154.64 154.56 154.63 16.2K
15:27 154.62 154.63 154.61 154.63 7.1K
15:28 154.62 154.63 154.61 154.61 5.3K
15:29 154.64 154.65 154.64 154.65 14.1K
15:30 154.65 154.65 154.63 154.63 14.0K
15:31 154.62 154.62 154.59 154.59 15.5K
15:32 154.59 154.59 154.57 154.59 9.7K
15:33 154.60 154.62 154.60 154.62 11.0K
15:34 154.62 154.62 154.61 154.62 5.9K
15:35 154.63 154.63 154.59 154.59 17.2K
15:36 154.59 154.59 154.57 154.57 12.5K
15:37 154.57 154.58 154.56 154.58 5.0K
15:38 154.59 154.59 154.58 154.58 5.4K
15:39 154.58 154.58 154.55 154.55 9.9K
15:40 154.58 154.58 154.57 154.58 15.8K
15:41 154.58 154.59 154.56 154.59 12.6K
15:42 154.58 154.63 154.58 154.63 20.5K
15:43 154.65 154.65 154.64 154.64 16.4K
15:44 154.63 154.64 154.63 154.63 3.0K
15:45 154.63 154.63 154.61 154.62 9.7K
15:46 154.61 154.64 154.61 154.64 11.8K
15:47 154.63 154.66 154.63 154.66 26.2K
15:48 154.69 154.70 154.68 154.68 21.0K
15:49 154.63 154.63 154.52 154.52 51.3K
15:50 154.35 154.42 154.35 154.42 197.2K
15:51 154.40 154.40 154.34 154.34 30.8K
15:52 154.34 154.35 154.32 154.32 21.5K
15:53 154.31 154.31 154.27 154.29 22.0K
15:54 154.26 154.30 154.24 154.27 45.6K
15:55 154.26 154.30 154.26 154.30 26.8K
15:56 154.35 154.41 154.35 154.41 68.7K
15:57 154.43 154.43 154.42 154.42 49.1K
15:58 154.43 154.45 154.43 154.44 61.0K
15:59 154.43 154.44 154.35 154.35 123.3K
16:00 154.32 154.34 154.32 154.34 3,085.3K
16:01 154.34 154.34 154.34 154.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available