163.51
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.78 | 150.78 | 150.55 | 150.59 | 136.2K |
| 09:31 | 150.60 | 150.60 | 150.39 | 150.39 | 21.1K |
| 09:32 | 150.47 | 150.63 | 150.47 | 150.57 | 16.3K |
| 09:33 | 150.49 | 150.49 | 150.47 | 150.49 | 15.5K |
| 09:34 | 150.49 | 150.53 | 150.39 | 150.39 | 14.6K |
| 09:35 | 150.39 | 150.39 | 150.34 | 150.34 | 6.4K |
| 09:36 | 150.26 | 150.26 | 150.02 | 150.02 | 33.6K |
| 09:37 | 149.88 | 149.89 | 149.80 | 149.80 | 43.2K |
| 09:38 | 149.72 | 149.75 | 149.72 | 149.74 | 44.8K |
| 09:39 | 149.74 | 149.74 | 149.71 | 149.71 | 8.0K |
| 09:40 | 149.66 | 149.69 | 149.63 | 149.63 | 18.9K |
| 09:41 | 149.61 | 149.64 | 149.61 | 149.63 | 34.6K |
| 09:42 | 149.66 | 149.66 | 149.61 | 149.62 | 39.1K |
| 09:43 | 149.60 | 149.61 | 149.60 | 149.61 | 6.2K |
| 09:44 | 149.60 | 149.62 | 149.59 | 149.62 | 13.6K |
| 09:45 | 149.62 | 149.62 | 149.49 | 149.53 | 13.3K |
| 09:46 | 149.51 | 149.51 | 149.45 | 149.46 | 8.1K |
| 09:47 | 149.47 | 149.48 | 149.39 | 149.39 | 9.1K |
| 09:48 | 149.39 | 149.41 | 149.32 | 149.32 | 14.5K |
| 09:49 | 149.30 | 149.30 | 149.25 | 149.27 | 19.7K |
| 09:50 | 149.23 | 149.23 | 149.19 | 149.19 | 7.6K |
| 09:51 | 149.22 | 149.32 | 149.22 | 149.32 | 10.5K |
| 09:52 | 149.28 | 149.29 | 149.27 | 149.27 | 11.4K |
| 09:53 | 149.26 | 149.28 | 149.24 | 149.28 | 10.8K |
| 09:54 | 149.29 | 149.33 | 149.29 | 149.33 | 15.6K |
| 09:55 | 149.41 | 149.49 | 149.41 | 149.49 | 44.1K |
| 09:56 | 149.48 | 149.56 | 149.48 | 149.56 | 15.4K |
| 09:57 | 149.58 | 149.61 | 149.58 | 149.61 | 31.7K |
| 09:58 | 149.61 | 149.63 | 149.61 | 149.61 | 4.8K |
| 09:59 | 149.61 | 149.63 | 149.61 | 149.63 | 12.1K |
| 10:00 | 149.59 | 149.59 | 149.55 | 149.55 | 29.2K |
| 10:01 | 149.50 | 149.50 | 149.44 | 149.44 | 18.0K |
| 10:02 | 149.41 | 149.41 | 149.25 | 149.29 | 47.3K |
| 10:03 | 149.19 | 149.36 | 149.19 | 149.36 | 19.8K |
| 10:04 | 149.37 | 149.37 | 149.34 | 149.34 | 6.8K |
| 10:05 | 149.30 | 149.30 | 149.21 | 149.21 | 20.3K |
| 10:06 | 149.25 | 149.25 | 149.15 | 149.15 | 11.4K |
| 10:07 | 149.15 | 149.18 | 149.15 | 149.17 | 13.2K |
| 10:08 | 149.18 | 149.19 | 149.18 | 149.19 | 4.3K |
| 10:09 | 149.18 | 149.18 | 149.13 | 149.13 | 9.8K |
| 10:10 | 149.06 | 149.17 | 149.06 | 149.17 | 47.4K |
| 10:11 | 149.19 | 149.33 | 149.19 | 149.33 | 26.1K |
| 10:12 | 149.38 | 149.39 | 149.37 | 149.37 | 8.2K |
| 10:13 | 149.40 | 149.40 | 149.39 | 149.39 | 13.6K |
| 10:14 | 149.39 | 149.40 | 149.38 | 149.39 | 35.1K |
| 10:15 | 149.39 | 149.40 | 149.37 | 149.37 | 30.8K |
| 10:16 | 149.39 | 149.40 | 149.39 | 149.40 | 12.4K |
| 10:17 | 149.39 | 149.39 | 149.36 | 149.36 | 32.5K |
| 10:18 | 149.36 | 149.36 | 149.26 | 149.28 | 15.1K |
| 10:19 | 149.28 | 149.28 | 149.26 | 149.27 | 26.9K |
| 10:20 | 149.26 | 149.28 | 149.26 | 149.26 | 13.8K |
| 10:21 | 149.22 | 149.22 | 149.21 | 149.22 | 3.1K |
| 10:22 | 149.22 | 149.22 | 149.14 | 149.14 | 16.6K |
| 10:23 | 149.12 | 149.26 | 149.12 | 149.26 | 28.5K |
| 10:24 | 149.26 | 149.26 | 149.24 | 149.24 | 19.9K |
| 10:25 | 149.21 | 149.22 | 149.21 | 149.22 | 25.1K |
| 10:26 | 149.25 | 149.26 | 149.25 | 149.25 | 8.3K |
| 10:27 | 149.25 | 149.38 | 149.25 | 149.38 | 11.8K |
| 10:28 | 149.37 | 149.39 | 149.37 | 149.39 | 7.4K |
| 10:29 | 149.39 | 149.41 | 149.39 | 149.40 | 3.1K |
| 10:30 | 149.40 | 149.47 | 149.40 | 149.41 | 17.2K |
| 10:31 | 149.41 | 149.41 | 149.39 | 149.40 | 13.7K |
| 10:32 | 149.40 | 149.40 | 149.33 | 149.33 | 6.8K |
| 10:33 | 149.37 | 149.39 | 149.37 | 149.39 | 3.8K |
| 10:34 | 149.44 | 149.48 | 149.44 | 149.48 | 8.8K |
| 10:35 | 149.50 | 149.55 | 149.50 | 149.52 | 12.2K |
| 10:36 | 149.56 | 149.57 | 149.56 | 149.57 | 5.2K |
| 10:37 | 149.62 | 149.63 | 149.62 | 149.63 | 4.0K |
| 10:38 | 149.63 | 149.63 | 149.61 | 149.63 | 56.7K |
| 10:39 | 149.63 | 149.63 | 149.59 | 149.59 | 6.0K |
| 10:40 | 149.60 | 149.61 | 149.60 | 149.61 | 9.4K |
| 10:41 | 149.62 | 149.64 | 149.62 | 149.64 | 4.2K |
| 10:42 | 149.59 | 149.59 | 149.50 | 149.50 | 47.0K |
| 10:43 | 149.47 | 149.47 | 149.36 | 149.36 | 37.5K |
| 10:44 | 149.36 | 149.36 | 149.34 | 149.34 | 3.1K |
| 10:45 | 149.33 | 149.34 | 149.32 | 149.32 | 6.0K |
| 10:46 | 149.32 | 149.32 | 149.24 | 149.24 | 18.4K |
| 10:47 | 149.23 | 149.23 | 149.17 | 149.17 | 40.5K |
| 10:48 | 149.15 | 149.15 | 149.04 | 149.05 | 81.3K |
| 10:49 | 149.06 | 149.09 | 149.06 | 149.09 | 6.5K |
| 10:50 | 149.08 | 149.12 | 149.08 | 149.12 | 2.5K |
| 10:51 | 149.11 | 149.11 | 149.08 | 149.09 | 4.0K |
| 10:52 | 149.11 | 149.12 | 149.09 | 149.09 | 16.2K |
| 10:53 | 149.09 | 149.14 | 149.09 | 149.14 | 9.9K |
| 10:54 | 149.15 | 149.16 | 149.14 | 149.14 | 1.1K |
| 10:55 | 149.15 | 149.19 | 149.15 | 149.19 | 7.7K |
| 10:56 | 149.22 | 149.29 | 149.22 | 149.29 | 19.8K |
| 10:57 | 149.32 | 149.32 | 149.30 | 149.30 | 16.7K |
| 10:58 | 149.30 | 149.30 | 149.26 | 149.26 | 11.6K |
| 10:59 | 149.25 | 149.25 | 149.19 | 149.19 | 6.2K |
| 11:00 | 149.20 | 149.23 | 149.20 | 149.22 | 21.6K |
| 11:01 | 149.22 | 149.22 | 149.20 | 149.20 | 5.8K |
| 11:02 | 149.23 | 149.24 | 149.23 | 149.23 | 6.8K |
| 11:03 | 149.24 | 149.24 | 149.23 | 149.24 | 6.9K |
| 11:04 | 149.25 | 149.32 | 149.25 | 149.32 | 6.5K |
| 11:05 | 149.31 | 149.32 | 149.31 | 149.31 | 15.3K |
| 11:06 | 149.28 | 149.31 | 149.28 | 149.31 | 9.7K |
| 11:07 | 149.31 | 149.31 | 149.30 | 149.30 | 3.7K |
| 11:08 | 149.29 | 149.29 | 149.25 | 149.25 | 11.3K |
| 11:09 | 149.24 | 149.24 | 149.24 | 149.24 | 4.4K |
| 11:10 | 149.28 | 149.32 | 149.28 | 149.32 | 8.5K |
| 11:11 | 149.34 | 149.36 | 149.34 | 149.36 | 21.4K |
| 11:12 | 149.36 | 149.38 | 149.36 | 149.38 | 13.5K |
| 11:13 | 149.37 | 149.38 | 149.37 | 149.38 | 22.1K |
| 11:14 | 149.49 | 149.50 | 149.49 | 149.50 | 26.6K |
| 11:15 | 149.50 | 149.51 | 149.49 | 149.51 | 10.0K |
| 11:16 | 149.51 | 149.53 | 149.51 | 149.53 | 5.0K |
| 11:17 | 149.52 | 149.52 | 149.50 | 149.50 | 17.3K |
| 11:18 | 149.50 | 149.54 | 149.50 | 149.54 | 6.4K |
| 11:19 | 149.56 | 149.66 | 149.55 | 149.66 | 28.0K |
| 11:20 | 149.66 | 149.66 | 149.62 | 149.62 | 3.8K |
| 11:21 | 149.59 | 149.61 | 149.59 | 149.61 | 6.4K |
| 11:22 | 149.60 | 149.62 | 149.60 | 149.62 | 5.5K |
| 11:23 | 149.63 | 149.67 | 149.63 | 149.67 | 7.0K |
| 11:24 | 149.68 | 149.70 | 149.68 | 149.70 | 22.7K |
| 11:25 | 149.71 | 149.71 | 149.71 | 149.71 | 1.4K |
| 11:26 | 149.71 | 149.73 | 149.71 | 149.73 | 2.3K |
| 11:27 | 149.73 | 149.75 | 149.70 | 149.75 | 23.2K |
| 11:28 | 149.75 | 149.75 | 149.74 | 149.74 | 3.3K |
| 11:29 | 149.71 | 149.71 | 149.70 | 149.70 | 15.1K |
| 11:30 | 149.67 | 149.67 | 149.65 | 149.66 | 19.7K |
| 11:31 | 149.65 | 149.65 | 149.59 | 149.59 | 10.5K |
| 11:32 | 149.58 | 149.63 | 149.58 | 149.63 | 9.5K |
| 11:33 | 149.63 | 149.63 | 149.56 | 149.56 | 12.5K |
| 11:34 | 149.56 | 149.57 | 149.56 | 149.56 | 2.9K |
| 11:35 | 149.56 | 149.59 | 149.56 | 149.59 | 23.7K |
| 11:36 | 149.57 | 149.57 | 149.53 | 149.55 | 10.1K |
| 11:37 | 149.55 | 149.56 | 149.53 | 149.53 | 21.9K |
| 11:38 | 149.53 | 149.54 | 149.52 | 149.54 | 4.4K |
| 11:39 | 149.54 | 149.55 | 149.53 | 149.55 | 6.7K |
| 11:40 | 149.55 | 149.55 | 149.52 | 149.53 | 7.8K |
| 11:41 | 149.53 | 149.70 | 149.53 | 149.70 | 34.0K |
| 11:42 | 149.70 | 149.72 | 149.70 | 149.71 | 3.8K |
| 11:43 | 149.71 | 149.71 | 149.70 | 149.71 | 1.1K |
| 11:44 | 149.72 | 149.72 | 149.71 | 149.71 | 4.2K |
| 11:45 | 149.74 | 149.76 | 149.74 | 149.75 | 4.9K |
| 11:46 | 149.74 | 149.78 | 149.74 | 149.78 | 34.4K |
| 11:47 | 149.78 | 149.78 | 149.74 | 149.74 | 4.4K |
| 11:48 | 149.71 | 149.71 | 149.67 | 149.67 | 10.2K |
| 11:49 | 149.64 | 149.64 | 149.57 | 149.57 | 10.1K |
| 11:50 | 149.58 | 149.58 | 149.57 | 149.58 | 11.1K |
| 11:51 | 149.58 | 149.58 | 149.56 | 149.56 | 6.1K |
| 11:52 | 149.55 | 149.55 | 149.54 | 149.54 | 3.3K |
| 11:53 | 149.54 | 149.58 | 149.54 | 149.58 | 4.7K |
| 11:54 | 149.57 | 149.58 | 149.57 | 149.58 | 2.5K |
| 11:55 | 149.59 | 149.59 | 149.58 | 149.59 | 3.6K |
| 11:56 | 149.59 | 149.59 | 149.58 | 149.58 | 3.1K |
| 11:57 | 149.59 | 149.59 | 149.57 | 149.57 | 6.8K |
| 11:58 | 149.56 | 149.58 | 149.56 | 149.58 | 7.3K |
| 11:59 | 149.58 | 149.58 | 149.58 | 149.58 | 1.1K |
| 12:00 | 149.61 | 149.75 | 149.61 | 149.75 | 13.9K |
| 12:01 | 149.74 | 149.81 | 149.74 | 149.81 | 10.3K |
| 12:02 | 149.82 | 149.82 | 149.82 | 149.82 | 1.5K |
| 12:03 | 149.84 | 149.84 | 149.84 | 149.84 | 20.4K |
| 12:04 | 149.84 | 149.90 | 149.84 | 149.90 | 19.5K |
| 12:05 | 149.91 | 149.92 | 149.91 | 149.92 | 14.1K |
| 12:06 | 149.90 | 149.99 | 149.90 | 149.99 | 13.2K |
| 12:07 | 149.98 | 149.98 | 149.93 | 149.93 | 7.5K |
| 12:08 | 149.91 | 149.91 | 149.90 | 149.90 | 4.0K |
| 12:09 | 149.90 | 149.92 | 149.90 | 149.92 | 10.7K |
| 12:10 | 149.91 | 149.91 | 149.90 | 149.91 | 2.9K |
| 12:11 | 149.90 | 149.90 | 149.79 | 149.79 | 11.4K |
| 12:12 | 149.80 | 149.88 | 149.80 | 149.88 | 12.8K |
| 12:13 | 149.87 | 149.87 | 149.85 | 149.85 | 23.1K |
| 12:14 | 149.86 | 149.86 | 149.79 | 149.79 | 19.7K |
| 12:15 | 149.76 | 149.76 | 149.71 | 149.71 | 16.9K |
| 12:16 | 149.71 | 149.71 | 149.66 | 149.66 | 8.4K |
| 12:17 | 149.66 | 149.66 | 149.65 | 149.65 | 2.6K |
| 12:18 | 149.67 | 149.67 | 149.65 | 149.67 | 17.5K |
| 12:19 | 149.68 | 149.72 | 149.68 | 149.72 | 6.5K |
| 12:20 | 149.71 | 149.74 | 149.71 | 149.74 | 3.1K |
| 12:21 | 149.76 | 149.93 | 149.76 | 149.93 | 10.4K |
| 12:22 | 149.97 | 149.97 | 149.95 | 149.95 | 18.6K |
| 12:23 | 149.99 | 149.99 | 149.95 | 149.95 | 3.2K |
| 12:24 | 149.95 | 149.96 | 149.95 | 149.96 | 0.7K |
| 12:25 | 149.95 | 149.96 | 149.94 | 149.95 | 3.6K |
| 12:26 | 149.94 | 149.94 | 149.93 | 149.93 | 3.0K |
| 12:27 | 149.93 | 149.94 | 149.93 | 149.94 | 0.2K |
| 12:28 | 149.95 | 149.95 | 149.95 | 149.95 | 2.7K |
| 12:29 | 149.98 | 149.99 | 149.98 | 149.98 | 8.2K |
| 12:30 | 149.99 | 149.99 | 149.97 | 149.97 | 5.0K |
| 12:31 | 149.97 | 149.97 | 149.97 | 149.97 | 3.8K |
| 12:32 | 149.97 | 149.99 | 149.97 | 149.99 | 1.9K |
| 12:33 | 149.99 | 149.99 | 149.98 | 149.98 | 0.8K |
| 12:34 | 150.00 | 150.00 | 149.99 | 149.99 | 8.8K |
| 12:35 | 149.99 | 149.99 | 149.99 | 149.99 | 13.2K |
| 12:36 | 150.01 | 150.01 | 149.97 | 149.97 | 7.5K |
| 12:37 | 149.97 | 150.03 | 149.95 | 150.03 | 15.8K |
| 12:38 | 150.03 | 150.06 | 150.03 | 150.06 | 4.5K |
| 12:39 | 150.05 | 150.05 | 150.02 | 150.03 | 16.9K |
| 12:40 | 150.01 | 150.01 | 150.01 | 150.01 | 6.1K |
| 12:41 | 150.01 | 150.01 | 149.92 | 149.92 | 13.7K |
| 12:42 | 149.92 | 149.92 | 149.90 | 149.90 | 5.9K |
| 12:43 | 149.88 | 149.88 | 149.81 | 149.81 | 10.8K |
| 12:44 | 149.82 | 149.82 | 149.81 | 149.81 | 3.0K |
| 12:45 | 149.82 | 149.89 | 149.82 | 149.89 | 5.1K |
| 12:46 | 149.89 | 149.89 | 149.85 | 149.85 | 4.4K |
| 12:47 | 149.85 | 149.87 | 149.85 | 149.87 | 6.2K |
| 12:48 | 149.86 | 149.89 | 149.86 | 149.89 | 3.8K |
| 12:49 | 149.89 | 149.90 | 149.89 | 149.90 | 10.9K |
| 12:50 | 149.93 | 149.97 | 149.93 | 149.96 | 4.4K |
| 12:51 | 149.96 | 149.96 | 149.92 | 149.92 | 8.3K |
| 12:52 | 149.93 | 149.95 | 149.93 | 149.95 | 1.1K |
| 12:53 | 149.96 | 149.98 | 149.96 | 149.97 | 4.4K |
| 12:54 | 149.97 | 149.97 | 149.96 | 149.96 | 3.1K |
| 12:55 | 149.96 | 149.96 | 149.90 | 149.90 | 4.0K |
| 12:56 | 149.90 | 149.93 | 149.90 | 149.93 | 3.9K |
| 12:57 | 149.93 | 149.96 | 149.92 | 149.96 | 4.4K |
| 12:58 | 149.96 | 149.96 | 149.87 | 149.87 | 12.2K |
| 12:59 | 149.87 | 149.87 | 149.85 | 149.85 | 5.5K |
| 13:00 | 149.88 | 149.88 | 149.87 | 149.88 | 8.7K |
| 13:01 | 149.89 | 149.89 | 149.89 | 149.89 | 6.9K |
| 13:02 | 149.90 | 149.91 | 149.90 | 149.91 | 1.9K |
| 13:03 | 149.91 | 149.94 | 149.91 | 149.94 | 9.5K |
| 13:04 | 149.94 | 149.96 | 149.94 | 149.95 | 4.4K |
| 13:05 | 150.04 | 150.10 | 150.04 | 150.09 | 9.8K |
| 13:06 | 150.11 | 150.12 | 150.10 | 150.10 | 11.2K |
| 13:07 | 150.09 | 150.10 | 150.09 | 150.10 | 2.1K |
| 13:08 | 150.10 | 150.10 | 150.07 | 150.08 | 14.8K |
| 13:09 | 150.09 | 150.09 | 150.06 | 150.06 | 6.5K |
| 13:10 | 150.06 | 150.08 | 150.06 | 150.08 | 2.5K |
| 13:11 | 150.07 | 150.07 | 150.05 | 150.05 | 11.1K |
| 13:12 | 150.05 | 150.08 | 150.04 | 150.08 | 6.2K |
| 13:13 | 150.08 | 150.08 | 150.06 | 150.06 | 10.6K |
| 13:14 | 150.04 | 150.04 | 150.03 | 150.03 | 3.9K |
| 13:15 | 150.03 | 150.03 | 150.03 | 150.03 | 1.8K |
| 13:16 | 150.04 | 150.05 | 150.03 | 150.05 | 4.3K |
| 13:17 | 150.05 | 150.05 | 150.04 | 150.04 | 17.8K |
| 13:18 | 150.02 | 150.04 | 150.02 | 150.04 | 10.9K |
| 13:19 | 150.05 | 150.05 | 150.03 | 150.05 | 16.7K |
| 13:20 | 150.06 | 150.06 | 150.06 | 150.06 | 7.6K |
| 13:21 | 150.06 | 150.10 | 150.06 | 150.10 | 3.0K |
| 13:22 | 150.10 | 150.11 | 150.10 | 150.11 | 13.5K |
| 13:23 | 150.07 | 150.08 | 150.04 | 150.08 | 14.0K |
| 13:24 | 150.10 | 150.13 | 150.10 | 150.12 | 4.1K |
| 13:25 | 150.12 | 150.29 | 150.12 | 150.29 | 34.0K |
| 13:26 | 150.27 | 150.28 | 150.26 | 150.26 | 8.0K |
| 13:27 | 150.25 | 150.25 | 150.22 | 150.22 | 6.7K |
| 13:28 | 150.23 | 150.23 | 150.19 | 150.19 | 2.5K |
| 13:29 | 150.20 | 150.21 | 150.20 | 150.21 | 1.8K |
| 13:30 | 150.21 | 150.21 | 150.19 | 150.19 | 4.0K |
| 13:31 | 150.19 | 150.19 | 150.19 | 150.19 | 1.5K |
| 13:32 | 150.19 | 150.19 | 150.18 | 150.18 | 8.3K |
| 13:33 | 150.18 | 150.18 | 150.18 | 150.18 | 5.1K |
| 13:34 | 150.18 | 150.18 | 150.18 | 150.18 | 6.6K |
| 13:35 | 150.18 | 150.26 | 150.18 | 150.26 | 9.4K |
| 13:36 | 150.27 | 150.28 | 150.27 | 150.27 | 1.4K |
| 13:37 | 150.25 | 150.26 | 150.25 | 150.26 | 5.5K |
| 13:38 | 150.26 | 150.30 | 150.26 | 150.30 | 25.4K |
| 13:39 | 150.27 | 150.27 | 150.27 | 150.27 | 3.7K |
| 13:40 | 150.28 | 150.28 | 150.27 | 150.27 | 12.3K |
| 13:41 | 150.24 | 150.24 | 150.23 | 150.23 | 7.5K |
| 13:42 | 150.19 | 150.21 | 150.19 | 150.21 | 6.9K |
| 13:43 | 150.20 | 150.20 | 150.11 | 150.11 | 17.5K |
| 13:44 | 150.08 | 150.08 | 150.08 | 150.08 | 4.4K |
| 13:45 | 150.08 | 150.08 | 150.06 | 150.06 | 7.4K |
| 13:46 | 150.05 | 150.06 | 150.05 | 150.05 | 3.4K |
| 13:47 | 150.06 | 150.06 | 150.06 | 150.06 | 4.6K |
| 13:48 | 150.09 | 150.09 | 150.08 | 150.08 | 4.7K |
| 13:49 | 150.07 | 150.08 | 150.07 | 150.08 | 23.9K |
| 13:50 | 150.08 | 150.09 | 150.08 | 150.08 | 3.1K |
| 13:51 | 150.08 | 150.08 | 150.06 | 150.06 | 3.1K |
| 13:52 | 150.05 | 150.06 | 150.05 | 150.06 | 9.6K |
| 13:53 | 150.05 | 150.05 | 150.04 | 150.05 | 1.0K |
| 13:54 | 150.08 | 150.09 | 150.08 | 150.08 | 5.0K |
| 13:55 | 150.07 | 150.08 | 150.05 | 150.05 | 4.8K |
| 13:56 | 150.04 | 150.04 | 150.03 | 150.03 | 7.5K |
| 13:57 | 150.03 | 150.03 | 150.03 | 150.03 | 5.0K |
| 13:58 | 150.07 | 150.09 | 150.07 | 150.08 | 11.6K |
| 13:59 | 150.06 | 150.06 | 150.04 | 150.04 | 5.2K |
| 14:00 | 150.03 | 150.10 | 150.03 | 150.10 | 7.9K |
| 14:01 | 150.11 | 150.11 | 150.11 | 150.11 | 2.5K |
| 14:02 | 150.11 | 150.11 | 150.11 | 150.11 | 1.1K |
| 14:03 | 150.11 | 150.11 | 150.10 | 150.10 | 2.7K |
| 14:04 | 150.10 | 150.11 | 150.09 | 150.09 | 4.7K |
| 14:05 | 150.08 | 150.09 | 150.08 | 150.09 | 3.5K |
| 14:06 | 150.11 | 150.14 | 150.11 | 150.14 | 16.7K |
| 14:07 | 150.15 | 150.15 | 150.11 | 150.11 | 7.1K |
| 14:08 | 150.10 | 150.10 | 150.06 | 150.06 | 7.5K |
| 14:09 | 150.04 | 150.04 | 150.01 | 150.01 | 16.9K |
| 14:10 | 150.01 | 150.01 | 149.99 | 149.99 | 1.4K |
| 14:11 | 149.95 | 149.95 | 149.93 | 149.93 | 10.9K |
| 14:12 | 149.93 | 149.96 | 149.93 | 149.96 | 3.5K |
| 14:13 | 149.96 | 149.96 | 149.95 | 149.95 | 0.5K |
| 14:14 | 149.95 | 149.98 | 149.95 | 149.98 | 5.6K |
| 14:15 | 149.98 | 149.98 | 149.95 | 149.95 | 7.9K |
| 14:16 | 149.95 | 149.97 | 149.95 | 149.97 | 8.2K |
| 14:17 | 149.96 | 149.97 | 149.96 | 149.97 | 3.6K |
| 14:18 | 149.99 | 150.05 | 149.99 | 150.05 | 15.6K |
| 14:19 | 150.04 | 150.05 | 150.03 | 150.05 | 5.6K |
| 14:20 | 150.03 | 150.03 | 150.03 | 150.03 | 1.8K |
| 14:21 | 150.03 | 150.03 | 150.01 | 150.01 | 2.4K |
| 14:22 | 150.00 | 150.01 | 150.00 | 150.01 | 4.8K |
| 14:23 | 150.02 | 150.02 | 150.01 | 150.01 | 4.4K |
| 14:24 | 149.99 | 149.99 | 149.95 | 149.95 | 5.1K |
| 14:25 | 149.95 | 149.96 | 149.95 | 149.96 | 1.4K |
| 14:26 | 149.95 | 149.95 | 149.95 | 149.95 | 2.7K |
| 14:27 | 149.95 | 149.96 | 149.95 | 149.96 | 2.4K |
| 14:28 | 149.97 | 149.98 | 149.96 | 149.98 | 7.3K |
| 14:29 | 150.00 | 150.02 | 150.00 | 150.02 | 4.7K |
| 14:30 | 150.02 | 150.06 | 150.02 | 150.06 | 4.4K |
| 14:31 | 150.07 | 150.09 | 150.07 | 150.09 | 9.0K |
| 14:32 | 150.08 | 150.27 | 150.08 | 150.26 | 41.8K |
| 14:33 | 150.26 | 150.26 | 150.17 | 150.17 | 10.9K |
| 14:34 | 150.13 | 150.13 | 150.10 | 150.10 | 7.0K |
| 14:35 | 150.11 | 150.11 | 150.10 | 150.10 | 1.5K |
| 14:36 | 150.10 | 150.10 | 150.07 | 150.07 | 43.0K |
| 14:37 | 150.07 | 150.07 | 150.07 | 150.07 | 0.8K |
| 14:38 | 150.06 | 150.06 | 150.03 | 150.03 | 6.1K |
| 14:39 | 150.02 | 150.02 | 149.93 | 149.93 | 14.8K |
| 14:40 | 149.90 | 149.90 | 149.86 | 149.86 | 16.2K |
| 14:41 | 149.86 | 149.86 | 149.85 | 149.86 | 4.0K |
| 14:42 | 149.86 | 149.86 | 149.85 | 149.85 | 11.5K |
| 14:43 | 149.84 | 149.84 | 149.82 | 149.82 | 3.9K |
| 14:44 | 149.82 | 149.82 | 149.82 | 149.82 | 2.7K |
| 14:45 | 149.82 | 149.83 | 149.82 | 149.82 | 2.2K |
| 14:46 | 149.81 | 149.83 | 149.81 | 149.83 | 7.1K |
| 14:47 | 149.82 | 149.82 | 149.78 | 149.78 | 10.4K |
| 14:48 | 149.78 | 149.78 | 149.74 | 149.74 | 6.4K |
| 14:49 | 149.70 | 149.70 | 149.63 | 149.63 | 20.7K |
| 14:50 | 149.63 | 149.68 | 149.63 | 149.68 | 16.3K |
| 14:51 | 149.70 | 149.71 | 149.69 | 149.69 | 7.2K |
| 14:52 | 149.69 | 149.69 | 149.68 | 149.68 | 1.4K |
| 14:53 | 149.67 | 149.67 | 149.66 | 149.66 | 28.1K |
| 14:54 | 149.68 | 149.68 | 149.68 | 149.68 | 5.7K |
| 14:55 | 149.69 | 149.72 | 149.69 | 149.72 | 5.2K |
| 14:56 | 149.72 | 149.72 | 149.70 | 149.70 | 2.9K |
| 14:57 | 149.70 | 149.72 | 149.69 | 149.72 | 9.3K |
| 14:58 | 149.72 | 149.74 | 149.72 | 149.74 | 4.2K |
| 14:59 | 149.73 | 149.74 | 149.72 | 149.72 | 18.6K |
| 15:00 | 149.71 | 149.72 | 149.71 | 149.72 | 2.4K |
| 15:01 | 149.71 | 149.71 | 149.70 | 149.71 | 9.7K |
| 15:02 | 149.71 | 149.77 | 149.71 | 149.77 | 5.8K |
| 15:03 | 149.77 | 149.77 | 149.73 | 149.73 | 9.2K |
| 15:04 | 149.74 | 149.79 | 149.73 | 149.79 | 10.0K |
| 15:05 | 149.78 | 149.79 | 149.78 | 149.79 | 3.3K |
| 15:06 | 149.79 | 149.88 | 149.78 | 149.88 | 31.7K |
| 15:07 | 149.87 | 149.89 | 149.87 | 149.89 | 4.0K |
| 15:08 | 149.91 | 149.92 | 149.91 | 149.91 | 7.1K |
| 15:09 | 149.91 | 149.93 | 149.91 | 149.92 | 8.4K |
| 15:10 | 149.92 | 149.92 | 149.90 | 149.90 | 26.7K |
| 15:11 | 149.88 | 149.88 | 149.84 | 149.84 | 11.3K |
| 15:12 | 149.85 | 149.86 | 149.84 | 149.86 | 11.8K |
| 15:13 | 149.86 | 149.86 | 149.83 | 149.83 | 3.7K |
| 15:14 | 149.85 | 149.85 | 149.82 | 149.82 | 36.1K |
| 15:15 | 149.83 | 149.83 | 149.82 | 149.82 | 39.9K |
| 15:16 | 149.80 | 149.80 | 149.77 | 149.77 | 8.9K |
| 15:17 | 149.75 | 149.75 | 149.74 | 149.74 | 4.4K |
| 15:18 | 149.74 | 149.74 | 149.71 | 149.71 | 9.6K |
| 15:19 | 149.72 | 149.72 | 149.67 | 149.67 | 16.0K |
| 15:20 | 149.66 | 149.68 | 149.66 | 149.68 | 9.6K |
| 15:21 | 149.67 | 149.67 | 149.66 | 149.66 | 6.1K |
| 15:22 | 149.69 | 149.72 | 149.69 | 149.71 | 20.9K |
| 15:23 | 149.74 | 149.80 | 149.74 | 149.80 | 38.7K |
| 15:24 | 149.84 | 149.88 | 149.84 | 149.88 | 14.2K |
| 15:25 | 149.87 | 149.90 | 149.87 | 149.90 | 10.0K |
| 15:26 | 149.90 | 149.93 | 149.88 | 149.93 | 10.0K |
| 15:27 | 149.96 | 149.98 | 149.94 | 149.94 | 42.0K |
| 15:28 | 149.92 | 149.92 | 149.88 | 149.88 | 12.0K |
| 15:29 | 149.88 | 149.88 | 149.87 | 149.87 | 14.9K |
| 15:30 | 149.86 | 149.86 | 149.82 | 149.82 | 7.3K |
| 15:31 | 149.81 | 149.83 | 149.81 | 149.83 | 4.7K |
| 15:32 | 149.81 | 149.81 | 149.78 | 149.80 | 11.0K |
| 15:33 | 149.80 | 149.80 | 149.74 | 149.74 | 16.8K |
| 15:34 | 149.77 | 149.77 | 149.76 | 149.76 | 19.5K |
| 15:35 | 149.76 | 149.77 | 149.76 | 149.76 | 18.4K |
| 15:36 | 149.75 | 149.75 | 149.75 | 149.75 | 10.9K |
| 15:37 | 149.76 | 149.76 | 149.76 | 149.76 | 8.8K |
| 15:38 | 149.91 | 149.95 | 149.91 | 149.95 | 30.8K |
| 15:39 | 149.98 | 150.01 | 149.96 | 149.98 | 16.3K |
| 15:40 | 149.97 | 149.98 | 149.94 | 149.94 | 12.9K |
| 15:41 | 149.94 | 149.94 | 149.93 | 149.93 | 4.1K |
| 15:42 | 149.94 | 149.94 | 149.92 | 149.92 | 9.5K |
| 15:43 | 149.92 | 149.96 | 149.92 | 149.94 | 30.1K |
| 15:44 | 149.95 | 149.95 | 149.85 | 149.85 | 29.8K |
| 15:45 | 149.84 | 149.87 | 149.84 | 149.85 | 13.2K |
| 15:46 | 149.85 | 149.86 | 149.85 | 149.86 | 13.3K |
| 15:47 | 149.84 | 149.86 | 149.84 | 149.86 | 6.6K |
| 15:48 | 149.85 | 149.85 | 149.85 | 149.85 | 8.2K |
| 15:49 | 149.85 | 149.86 | 149.83 | 149.86 | 16.3K |
| 15:50 | 149.87 | 150.01 | 149.87 | 150.01 | 78.3K |
| 15:51 | 150.01 | 150.07 | 150.01 | 150.02 | 34.3K |
| 15:52 | 150.02 | 150.02 | 149.97 | 149.97 | 17.7K |
| 15:53 | 149.94 | 149.94 | 149.92 | 149.94 | 52.7K |
| 15:54 | 149.95 | 149.95 | 149.94 | 149.94 | 32.2K |
| 15:55 | 149.98 | 149.98 | 149.92 | 149.92 | 30.3K |
| 15:56 | 149.91 | 149.91 | 149.86 | 149.86 | 37.1K |
| 15:57 | 149.88 | 149.88 | 149.83 | 149.83 | 34.0K |
| 15:58 | 149.84 | 149.85 | 149.83 | 149.85 | 20.8K |
| 15:59 | 149.82 | 149.92 | 149.82 | 149.92 | 57.5K |
| 16:00 | 149.86 | 149.86 | 149.85 | 149.85 | 1,602.2K |
| 16:01 | 149.85 | 149.85 | 149.85 | 149.85 | 26.6K |