S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.75 150.01 149.75 150.01 55.7K
09:31 149.96 150.02 149.88 149.88 53.0K
09:32 149.94 149.94 149.79 149.79 20.2K
09:33 149.78 149.78 149.74 149.78 15.0K
09:34 149.75 149.86 149.75 149.86 13.3K
09:35 149.88 149.88 149.85 149.87 14.3K
09:36 149.86 149.88 149.85 149.86 15.6K
09:37 149.83 149.91 149.83 149.91 14.7K
09:38 149.91 149.94 149.91 149.94 13.5K
09:39 149.94 149.99 149.93 149.99 5.6K
09:40 149.96 150.05 149.96 150.03 6.1K
09:41 150.05 150.08 150.05 150.08 4.6K
09:42 150.07 150.10 150.07 150.07 14.6K
09:43 150.02 150.02 149.90 149.90 20.7K
09:44 149.90 149.94 149.89 149.94 5.8K
09:45 150.01 150.04 150.01 150.04 11.3K
09:46 150.11 150.14 150.11 150.14 5.7K
09:47 150.18 150.20 150.18 150.20 4.9K
09:48 150.17 150.17 150.07 150.07 8.1K
09:49 150.07 150.13 150.07 150.09 7.3K
09:50 150.12 150.19 150.12 150.19 40.7K
09:51 150.19 150.19 150.16 150.16 8.1K
09:52 150.15 150.18 150.15 150.18 3.9K
09:53 150.20 150.20 150.12 150.12 6.5K
09:54 150.13 150.16 150.13 150.16 18.4K
09:55 150.13 150.13 150.07 150.08 20.2K
09:56 150.08 150.08 150.07 150.07 9.5K
09:57 150.08 150.15 150.08 150.15 27.6K
09:58 150.13 150.14 150.13 150.14 8.1K
09:59 150.18 150.22 150.18 150.22 7.5K
10:00 150.25 150.33 150.25 150.32 6.0K
10:01 150.29 150.29 150.24 150.24 11.6K
10:02 150.26 150.27 150.25 150.26 3.2K
10:03 150.31 150.31 150.31 150.31 16.6K
10:04 150.31 150.33 150.30 150.33 2.2K
10:05 150.33 150.34 150.33 150.34 2.7K
10:06 150.35 150.45 150.35 150.45 14.1K
10:07 150.52 150.52 150.46 150.46 31.7K
10:08 150.47 150.47 150.46 150.46 6.1K
10:09 150.46 150.46 150.46 150.46 4.3K
10:10 150.40 150.40 150.39 150.39 6.7K
10:11 150.39 150.41 150.39 150.41 9.8K
10:12 150.41 150.41 150.41 150.41 1.7K
10:13 150.40 150.40 150.33 150.35 6.2K
10:14 150.38 150.38 150.37 150.38 12.9K
10:15 150.42 150.45 150.42 150.45 6.0K
10:16 150.47 150.47 150.45 150.46 12.0K
10:17 150.48 150.48 150.47 150.47 21.2K
10:18 150.47 150.50 150.47 150.50 3.8K
10:19 150.54 150.55 150.54 150.55 6.3K
10:20 150.56 150.58 150.56 150.57 8.4K
10:21 150.56 150.56 150.56 150.56 7.6K
10:22 150.59 150.63 150.59 150.63 7.9K
10:23 150.64 150.68 150.64 150.68 6.0K
10:24 150.68 150.68 150.60 150.63 22.2K
10:25 150.63 150.64 150.63 150.64 1.2K
10:26 150.64 150.69 150.64 150.69 4.2K
10:27 150.70 150.81 150.70 150.81 46.4K
10:28 150.82 150.84 150.81 150.84 5.9K
10:29 150.82 150.82 150.80 150.80 3.2K
10:30 150.78 150.78 150.67 150.67 21.7K
10:31 150.67 150.68 150.67 150.68 4.7K
10:32 150.68 150.70 150.67 150.70 14.9K
10:33 150.71 150.77 150.71 150.77 6.3K
10:34 150.79 150.81 150.79 150.80 3.4K
10:35 150.80 150.80 150.80 150.80 4.9K
10:36 150.83 150.83 150.82 150.82 3.9K
10:37 150.81 150.82 150.79 150.79 27.3K
10:38 150.78 150.84 150.78 150.84 5.3K
10:39 150.84 150.93 150.84 150.93 5.2K
10:40 150.94 150.94 150.93 150.93 12.7K
10:41 150.93 150.93 150.92 150.92 1.9K
10:42 150.92 150.94 150.91 150.94 7.8K
10:43 150.94 150.97 150.92 150.92 12.9K
10:44 150.89 150.89 150.86 150.86 12.0K
10:45 150.85 150.86 150.85 150.86 1.6K
10:46 150.80 150.80 150.79 150.79 9.5K
10:47 150.79 150.79 150.76 150.76 7.4K
10:48 150.76 150.77 150.76 150.77 3.9K
10:49 150.76 150.78 150.76 150.77 4.0K
10:50 150.78 150.80 150.78 150.80 8.1K
10:51 150.80 150.80 150.80 150.80 2.8K
10:52 150.78 150.79 150.78 150.78 18.8K
10:53 150.77 150.77 150.71 150.71 30.2K
10:54 150.72 150.72 150.69 150.69 8.4K
10:55 150.70 150.76 150.70 150.76 24.6K
10:56 150.74 150.74 150.67 150.67 18.1K
10:57 150.67 150.68 150.66 150.68 7.4K
10:58 150.68 150.68 150.66 150.66 17.0K
10:59 150.66 150.67 150.66 150.67 1.5K
11:00 150.71 150.71 150.63 150.63 16.4K
11:01 150.64 150.64 150.56 150.56 11.3K
11:02 150.50 150.50 150.47 150.47 38.4K
11:03 150.46 150.47 150.45 150.47 16.6K
11:04 150.48 150.50 150.48 150.50 7.5K
11:05 150.49 150.49 150.45 150.45 11.5K
11:06 150.44 150.44 150.39 150.39 4.5K
11:07 150.38 150.38 150.34 150.34 4.4K
11:08 150.35 150.35 150.33 150.33 4.0K
11:09 150.34 150.34 150.32 150.32 10.4K
11:10 150.29 150.33 150.27 150.33 11.1K
11:11 150.32 150.32 150.31 150.32 5.3K
11:12 150.29 150.29 150.24 150.26 15.3K
11:13 150.26 150.33 150.25 150.33 13.2K
11:14 150.34 150.37 150.34 150.37 14.0K
11:15 150.35 150.35 150.35 150.35 10.1K
11:16 150.35 150.37 150.35 150.37 4.4K
11:17 150.37 150.38 150.37 150.37 4.4K
11:18 150.37 150.37 150.30 150.33 23.2K
11:19 150.34 150.34 150.33 150.33 7.6K
11:20 150.34 150.34 150.31 150.31 2.9K
11:21 150.31 150.33 150.31 150.33 7.2K
11:22 150.33 150.34 150.33 150.34 3.6K
11:23 150.35 150.37 150.35 150.36 6.7K
11:24 150.36 150.46 150.36 150.46 15.4K
11:25 150.46 150.52 150.46 150.52 2.9K
11:26 150.52 150.56 150.52 150.56 12.5K
11:27 150.55 150.59 150.55 150.59 4.6K
11:28 150.59 150.60 150.57 150.57 9.1K
11:29 150.57 150.59 150.55 150.55 7.5K
11:30 150.50 150.53 150.50 150.53 2.4K
11:31 150.54 150.56 150.54 150.56 10.2K
11:32 150.56 150.56 150.56 150.56 6.7K
11:33 150.56 150.57 150.56 150.57 5.4K
11:34 150.58 150.58 150.55 150.56 7.0K
11:35 150.56 150.56 150.53 150.53 5.5K
11:36 150.53 150.54 150.53 150.53 3.1K
11:37 150.54 150.54 150.54 150.54 4.4K
11:38 150.54 150.55 150.54 150.55 1.4K
11:39 150.58 150.58 150.56 150.56 13.8K
11:40 150.55 150.57 150.55 150.57 2.5K
11:41 150.57 150.60 150.57 150.60 3.4K
11:42 150.58 150.58 150.55 150.55 7.7K
11:43 150.55 150.55 150.52 150.52 3.5K
11:44 150.52 150.52 150.52 150.52 4.0K
11:45 150.54 150.55 150.53 150.55 9.8K
11:46 150.55 150.55 150.52 150.52 1.9K
11:47 150.53 150.53 150.43 150.43 20.9K
11:48 150.33 150.34 150.31 150.34 31.0K
11:49 150.32 150.35 150.32 150.35 6.5K
11:50 150.35 150.35 150.33 150.33 2.9K
11:51 150.34 150.35 150.34 150.34 2.5K
11:52 150.34 150.34 150.28 150.28 15.5K
11:53 150.27 150.30 150.27 150.28 4.6K
11:54 150.30 150.30 150.28 150.29 23.2K
11:55 150.29 150.37 150.29 150.37 9.0K
11:56 150.36 150.40 150.36 150.40 10.4K
11:57 150.41 150.42 150.40 150.40 3.5K
11:58 150.40 150.42 150.40 150.42 9.1K
11:59 150.44 150.44 150.42 150.42 14.9K
12:00 150.42 150.42 150.39 150.39 5.0K
12:01 150.38 150.40 150.38 150.40 2.2K
12:02 150.43 150.43 150.40 150.40 8.1K
12:03 150.40 150.40 150.39 150.39 5.0K
12:04 150.42 150.46 150.42 150.46 5.5K
12:05 150.46 150.46 150.46 150.46 2.4K
12:06 150.46 150.47 150.46 150.47 3.6K
12:07 150.50 150.52 150.50 150.51 39.0K
12:08 150.50 150.51 150.50 150.51 9.7K
12:09 150.54 150.57 150.54 150.57 10.6K
12:10 150.57 150.58 150.57 150.58 2.7K
12:11 150.58 150.59 150.58 150.59 4.5K
12:12 150.59 150.59 150.54 150.54 12.1K
12:13 150.54 150.55 150.54 150.54 7.2K
12:14 150.54 150.54 150.53 150.53 3.6K
12:15 150.49 150.49 150.48 150.49 11.1K
12:16 150.49 150.50 150.48 150.48 17.7K
12:17 150.48 150.48 150.42 150.42 12.3K
12:18 150.42 150.45 150.42 150.45 8.7K
12:19 150.45 150.45 150.45 150.45 2.9K
12:20 150.46 150.46 150.45 150.46 4.5K
12:21 150.45 150.45 150.44 150.44 3.1K
12:22 150.44 150.45 150.43 150.43 6.0K
12:23 150.43 150.43 150.43 150.43 2.1K
12:24 150.44 150.47 150.44 150.47 5.2K
12:25 150.46 150.46 150.45 150.45 4.8K
12:26 150.44 150.45 150.44 150.45 7.0K
12:27 150.45 150.45 150.45 150.45 6.4K
12:28 150.46 150.48 150.46 150.48 8.6K
12:29 150.46 150.47 150.46 150.47 1.3K
12:30 150.47 150.47 150.46 150.46 6.8K
12:31 150.35 150.35 150.30 150.30 35.1K
12:32 150.29 150.29 150.29 150.29 2.0K
12:33 150.27 150.27 150.18 150.18 47.8K
12:34 150.18 150.18 150.15 150.15 7.0K
12:35 150.15 150.15 150.15 150.15 4.0K
12:36 150.12 150.22 150.12 150.22 14.0K
12:37 150.22 150.22 150.19 150.20 2.6K
12:38 150.22 150.23 150.22 150.22 11.6K
12:39 150.21 150.24 150.21 150.23 5.3K
12:40 150.24 150.29 150.24 150.28 14.5K
12:41 150.29 150.31 150.29 150.30 4.1K
12:42 150.33 150.42 150.33 150.42 18.7K
12:43 150.43 150.45 150.43 150.44 4.7K
12:44 150.43 150.43 150.43 150.43 3.4K
12:45 150.44 150.45 150.44 150.45 13.8K
12:46 150.48 150.48 150.45 150.45 21.7K
12:47 150.44 150.45 150.44 150.45 7.7K
12:48 150.46 150.47 150.46 150.47 14.4K
12:49 150.46 150.47 150.46 150.46 7.8K
12:50 150.45 150.47 150.45 150.45 11.7K
12:51 150.47 150.47 150.44 150.45 7.6K
12:52 150.46 150.46 150.45 150.45 5.3K
12:53 150.45 150.45 150.44 150.44 6.9K
12:54 150.45 150.45 150.42 150.42 6.9K
12:55 150.43 150.43 150.40 150.40 19.7K
12:56 150.39 150.42 150.39 150.42 15.4K
12:57 150.41 150.42 150.40 150.41 7.2K
12:58 150.42 150.42 150.40 150.41 14.2K
12:59 150.40 150.41 150.38 150.41 26.9K
13:00 150.53 150.53 150.53 150.53 269.5K
13:01 150.53 150.53 150.53 150.53 0.0K
13:02 150.53 150.53 150.53 150.53 0.0K
13:03 150.53 150.53 150.53 150.53 0.0K
13:04 150.53 150.53 150.53 150.53 0.0K
13:05 150.53 150.53 150.53 150.53 0.0K
13:06 150.53 150.53 150.53 150.53 0.0K
13:07 150.53 150.53 150.53 150.53 0.0K
13:08 150.53 150.53 150.53 150.53 0.0K
13:09 150.53 150.53 150.53 150.53 0.0K
13:10 150.53 150.53 150.53 150.53 0.0K
13:11 150.53 150.53 150.53 150.53 0.0K
13:12 150.53 150.53 150.53 150.53 0.0K
13:13 150.53 150.53 150.53 150.53 0.0K
13:14 150.53 150.53 150.53 150.53 0.0K
13:15 150.53 150.53 150.53 150.53 0.0K
13:16 150.53 150.53 150.53 150.53 0.0K
13:17 150.53 150.53 150.53 150.53 0.0K
13:18 150.53 150.53 150.53 150.53 0.0K
13:19 150.53 150.53 150.53 150.53 0.0K
13:20 150.53 150.53 150.53 150.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available