S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
165.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.71 146.71 146.64 146.65 94.0K
09:31 146.65 146.65 146.41 146.41 34.3K
09:32 146.34 146.34 146.32 146.34 10.5K
09:33 146.34 146.47 146.34 146.47 6.3K
09:34 146.48 146.48 146.47 146.47 1.3K
09:35 146.45 146.45 146.35 146.35 18.7K
09:36 146.39 146.41 146.39 146.41 16.9K
09:37 146.46 146.48 146.46 146.48 2.5K
09:38 146.48 146.49 146.48 146.49 5.4K
09:39 146.55 146.55 146.54 146.54 2.2K
09:40 146.55 146.61 146.54 146.61 9.3K
09:41 146.63 146.74 146.63 146.74 19.4K
09:42 146.84 146.86 146.84 146.85 16.5K
09:43 146.87 146.96 146.87 146.95 9.3K
09:44 146.95 147.02 146.95 147.02 13.3K
09:45 147.03 147.06 147.03 147.06 3.9K
09:46 147.06 147.06 147.06 147.06 1.0K
09:47 147.07 147.10 147.07 147.10 3.2K
09:48 147.10 147.10 147.09 147.10 3.6K
09:49 147.21 147.21 147.20 147.20 10.1K
09:50 147.22 147.25 147.22 147.25 6.8K
09:51 147.25 147.26 147.25 147.25 22.5K
09:52 147.23 147.24 147.22 147.24 7.3K
09:53 147.23 147.23 147.23 147.23 15.8K
09:54 147.23 147.26 147.23 147.26 12.3K
09:55 147.27 147.29 147.27 147.29 7.3K
09:56 147.31 147.32 147.31 147.31 28.1K
09:57 147.31 147.35 147.31 147.35 8.2K
09:58 147.34 147.40 147.34 147.40 239.4K
09:59 147.42 147.45 147.42 147.45 8.2K
10:00 147.46 147.49 147.46 147.49 6.8K
10:01 147.50 147.52 147.50 147.51 2.5K
10:02 147.51 147.51 147.39 147.39 17.6K
10:03 147.37 147.37 147.31 147.31 3.8K
10:04 147.31 147.36 147.29 147.35 6.3K
10:05 147.35 147.35 147.32 147.34 4.0K
10:06 147.32 147.34 147.32 147.34 2.8K
10:07 147.34 147.34 147.33 147.34 12.9K
10:08 147.34 147.34 147.32 147.32 2.6K
10:09 147.31 147.31 147.31 147.31 7.7K
10:10 147.23 147.23 147.22 147.22 12.2K
10:11 147.21 147.21 147.20 147.21 8.9K
10:12 147.21 147.21 147.15 147.15 3.2K
10:13 147.14 147.20 147.14 147.20 3.0K
10:14 147.20 147.23 147.20 147.22 4.7K
10:15 147.21 147.21 147.20 147.20 3.5K
10:16 147.18 147.18 147.17 147.18 7.2K
10:17 147.18 147.18 147.16 147.17 2.3K
10:18 147.17 147.17 147.12 147.12 2.9K
10:19 147.12 147.14 147.12 147.13 2.1K
10:20 147.12 147.12 147.08 147.08 8.8K
10:21 147.08 147.09 147.08 147.09 1.2K
10:22 147.09 147.09 147.09 147.09 8.0K
10:23 147.10 147.16 147.09 147.16 30.0K
10:24 147.18 147.22 147.16 147.22 9.5K
10:25 147.22 147.22 147.21 147.21 12.9K
10:26 147.25 147.25 147.25 147.25 6.7K
10:27 147.25 147.28 147.25 147.28 3.1K
10:28 147.34 147.35 147.34 147.35 7.2K
10:29 147.35 147.37 147.35 147.37 1.5K
10:30 147.38 147.42 147.38 147.42 4.9K
10:31 147.41 147.41 147.39 147.40 3.6K
10:32 147.42 147.42 147.42 147.42 2.4K
10:33 147.40 147.41 147.40 147.41 5.1K
10:34 147.41 147.41 147.41 147.41 1.4K
10:35 147.40 147.40 147.39 147.39 13.8K
10:36 147.39 147.39 147.36 147.36 8.3K
10:37 147.36 147.37 147.35 147.37 4.5K
10:38 147.37 147.37 147.36 147.36 1.8K
10:39 147.36 147.36 147.35 147.35 3.3K
10:40 147.35 147.39 147.35 147.39 2.8K
10:41 147.46 147.46 147.46 147.46 13.8K
10:42 147.49 147.49 147.48 147.49 12.5K
10:43 147.55 147.56 147.55 147.55 15.1K
10:44 147.56 147.56 147.49 147.49 5.5K
10:45 147.49 147.51 147.44 147.44 6.2K
10:46 147.45 147.45 147.42 147.42 2.5K
10:47 147.42 147.42 147.37 147.37 3.1K
10:48 147.36 147.40 147.36 147.37 3.6K
10:49 147.37 147.37 147.36 147.36 4.0K
10:50 147.37 147.37 147.36 147.36 14.1K
10:51 147.37 147.37 147.36 147.36 11.2K
10:52 147.36 147.36 147.31 147.32 13.2K
10:53 147.33 147.33 147.32 147.32 1.1K
10:54 147.32 147.34 147.32 147.34 6.0K
10:55 147.34 147.41 147.34 147.41 15.0K
10:56 147.42 147.50 147.42 147.48 15.9K
10:57 147.48 147.48 147.48 147.48 2.1K
10:58 147.48 147.48 147.47 147.48 7.5K
10:59 147.47 147.47 147.47 147.47 2.7K
11:00 147.46 147.46 147.45 147.45 17.0K
11:01 147.45 147.46 147.43 147.46 1.9K
11:02 147.46 147.47 147.43 147.43 3.2K
11:03 147.44 147.44 147.44 147.44 8.5K
11:04 147.44 147.44 147.39 147.40 6.0K
11:05 147.39 147.39 147.39 147.39 4.3K
11:06 147.39 147.39 147.38 147.38 0.4K
11:07 147.34 147.34 147.29 147.29 5.9K
11:08 147.28 147.33 147.28 147.32 6.6K
11:09 147.30 147.31 147.29 147.31 5.0K
11:10 147.29 147.29 147.29 147.29 1.6K
11:11 147.29 147.29 147.29 147.29 1.7K
11:12 147.28 147.30 147.28 147.30 9.9K
11:13 147.32 147.32 147.30 147.30 6.4K
11:14 147.30 147.30 147.30 147.30 1.4K
11:15 147.30 147.32 147.30 147.32 8.9K
11:16 147.32 147.32 147.32 147.32 1.2K
11:17 147.31 147.32 147.31 147.32 1.4K
11:18 147.32 147.36 147.31 147.35 6.6K
11:19 147.34 147.34 147.34 147.34 0.7K
11:20 147.34 147.35 147.34 147.35 0.5K
11:21 147.35 147.39 147.35 147.39 6.9K
11:22 147.39 147.40 147.39 147.39 0.2K
11:23 147.40 147.41 147.40 147.41 8.5K
11:24 147.41 147.41 147.40 147.40 2.3K
11:25 147.40 147.40 147.39 147.39 1.7K
11:26 147.40 147.40 147.34 147.35 14.4K
11:27 147.35 147.36 147.35 147.36 13.4K
11:28 147.37 147.37 147.37 147.37 2.8K
11:29 147.37 147.37 147.37 147.37 4.7K
11:30 147.38 147.38 147.37 147.37 1.3K
11:31 147.34 147.36 147.33 147.36 5.3K
11:32 147.34 147.35 147.33 147.35 9.7K
11:33 147.35 147.35 147.34 147.35 1.6K
11:34 147.35 147.36 147.34 147.36 1.3K
11:35 147.36 147.36 147.36 147.36 1.6K
11:36 147.36 147.36 147.34 147.34 8.6K
11:37 147.35 147.35 147.35 147.35 0.6K
11:38 147.35 147.35 147.34 147.34 0.4K
11:39 147.32 147.32 147.31 147.31 7.7K
11:40 147.31 147.31 147.21 147.21 8.2K
11:41 147.21 147.21 147.19 147.21 37.1K
11:42 147.24 147.24 147.23 147.24 15.2K
11:43 147.22 147.22 147.22 147.22 10.7K
11:44 147.24 147.24 147.23 147.23 2.8K
11:45 147.23 147.23 147.21 147.21 0.5K
11:46 147.21 147.21 147.21 147.21 1.5K
11:47 147.21 147.24 147.21 147.24 17.6K
11:48 147.25 147.27 147.25 147.27 4.1K
11:49 147.28 147.29 147.28 147.29 1.2K
11:50 147.29 147.29 147.29 147.29 0.9K
11:51 147.29 147.29 147.29 147.29 0.2K
11:52 147.28 147.28 147.28 147.28 1.4K
11:53 147.28 147.28 147.25 147.25 2.8K
11:54 147.24 147.24 147.23 147.23 1.6K
11:55 147.21 147.21 147.21 147.21 9.5K
11:56 147.21 147.21 147.21 147.21 3.5K
11:57 147.21 147.21 147.21 147.21 1.4K
11:58 147.21 147.23 147.21 147.23 3.9K
11:59 147.21 147.25 147.21 147.24 7.1K
12:00 147.24 147.24 147.14 147.14 6.3K
12:01 147.14 147.14 147.10 147.10 16.1K
12:02 147.10 147.12 147.10 147.12 3.3K
12:03 147.12 147.13 147.12 147.13 0.8K
12:04 147.13 147.13 147.13 147.13 10.0K
12:05 147.13 147.13 147.12 147.12 0.5K
12:06 147.12 147.16 147.12 147.16 4.3K
12:07 147.16 147.19 147.16 147.18 5.3K
12:08 147.18 147.19 147.18 147.19 1.6K
12:09 147.18 147.18 147.18 147.18 2.2K
12:10 147.18 147.18 147.18 147.18 0.2K
12:11 147.18 147.18 147.18 147.18 0.1K
12:12 147.18 147.18 147.17 147.17 0.8K
12:13 147.17 147.18 147.17 147.18 3.1K
12:14 147.19 147.19 147.19 147.19 0.4K
12:15 147.19 147.20 147.18 147.20 5.2K
12:16 147.20 147.20 147.16 147.16 4.4K
12:17 147.16 147.16 147.09 147.09 9.4K
12:18 147.04 147.07 147.04 147.07 70.5K
12:19 147.08 147.08 147.07 147.08 16.2K
12:20 147.08 147.09 147.08 147.09 2.4K
12:21 147.12 147.12 147.06 147.06 7.4K
12:22 147.05 147.05 147.05 147.05 3.4K
12:23 147.04 147.04 147.03 147.03 5.7K
12:24 147.01 147.01 146.98 146.99 12.4K
12:25 146.86 146.86 146.78 146.78 119.7K
12:26 146.79 146.80 146.78 146.80 19.7K
12:27 146.80 146.80 146.78 146.79 2.9K
12:28 146.78 146.81 146.78 146.81 8.5K
12:29 146.81 146.83 146.81 146.83 8.5K
12:30 146.86 146.86 146.86 146.86 3.5K
12:31 146.87 146.90 146.87 146.90 12.3K
12:32 146.91 146.91 146.90 146.91 3.5K
12:33 146.91 146.92 146.91 146.92 3.1K
12:34 146.91 146.91 146.91 146.91 0.4K
12:35 146.91 146.91 146.88 146.89 6.0K
12:36 146.89 146.89 146.88 146.88 8.0K
12:37 146.88 146.88 146.86 146.86 3.5K
12:38 146.85 146.85 146.82 146.82 3.9K
12:39 146.81 146.81 146.67 146.67 26.6K
12:40 146.67 146.67 146.65 146.65 22.9K
12:41 146.65 146.66 146.65 146.66 2.3K
12:42 146.67 146.67 146.63 146.64 5.6K
12:43 146.65 146.68 146.65 146.68 2.6K
12:44 146.69 146.69 146.68 146.68 1.4K
12:45 146.68 146.68 146.65 146.65 4.4K
12:46 146.65 146.66 146.65 146.66 1.3K
12:47 146.66 146.66 146.66 146.66 0.5K
12:48 146.66 146.66 146.66 146.66 2.3K
12:49 146.71 146.72 146.71 146.72 5.4K
12:50 146.72 146.72 146.72 146.72 0.6K
12:51 146.72 146.72 146.72 146.72 1.9K
12:52 146.76 146.78 146.76 146.77 11.1K
12:53 146.78 146.78 146.78 146.78 1.6K
12:54 146.78 146.79 146.78 146.79 2.6K
12:55 146.81 146.81 146.81 146.81 0.7K
12:56 146.81 146.81 146.80 146.80 16.9K
12:57 146.79 146.81 146.79 146.81 12.6K
12:58 146.82 146.82 146.81 146.81 3.7K
12:59 146.81 146.82 146.81 146.81 3.1K
13:00 146.80 146.81 146.80 146.80 2.1K
13:01 146.80 146.81 146.80 146.80 1.5K
13:02 146.80 146.80 146.79 146.79 1.7K
13:03 146.79 146.79 146.79 146.79 2.0K
13:04 146.78 146.78 146.78 146.78 1.4K
13:05 146.77 146.77 146.77 146.77 0.3K
13:06 146.77 146.77 146.76 146.77 1.8K
13:07 146.77 146.81 146.77 146.81 4.8K
13:08 146.81 146.88 146.79 146.88 7.0K
13:09 146.89 146.91 146.89 146.90 10.3K
13:10 146.90 146.91 146.90 146.91 3.5K
13:11 146.91 146.92 146.91 146.92 0.9K
13:12 146.92 146.92 146.92 146.92 0.9K
13:13 146.92 146.92 146.91 146.92 5.3K
13:14 146.91 146.93 146.91 146.93 3.9K
13:15 146.93 146.93 146.90 146.90 1.5K
13:16 146.90 146.90 146.90 146.90 1.4K
13:17 146.90 146.92 146.90 146.92 1.6K
13:18 146.93 146.95 146.93 146.94 2.7K
13:19 146.94 146.94 146.92 146.92 2.0K
13:20 146.92 146.92 146.87 146.87 2.2K
13:21 146.87 146.88 146.87 146.87 1.1K
13:22 146.87 146.87 146.85 146.85 0.7K
13:23 146.84 146.84 146.84 146.84 1.1K
13:24 146.84 146.84 146.78 146.78 2.6K
13:25 146.78 146.78 146.77 146.77 5.0K
13:26 146.77 146.78 146.77 146.78 2.2K
13:27 146.81 146.81 146.78 146.78 2.8K
13:28 146.78 146.78 146.78 146.78 2.0K
13:29 146.78 146.79 146.78 146.79 1.5K
13:30 146.78 146.78 146.78 146.78 0.1K
13:31 146.80 146.80 146.80 146.80 0.4K
13:32 146.80 146.80 146.80 146.80 0.6K
13:33 146.79 146.79 146.77 146.77 8.2K
13:34 146.77 146.77 146.75 146.75 4.1K
13:35 146.75 146.75 146.75 146.75 5.6K
13:36 146.75 146.75 146.73 146.73 3.6K
13:37 146.73 146.73 146.73 146.73 1.4K
13:38 146.72 146.72 146.71 146.71 2.8K
13:39 146.71 146.71 146.69 146.69 11.1K
13:40 146.71 146.73 146.71 146.73 11.2K
13:41 146.74 146.75 146.74 146.75 4.2K
13:42 146.75 146.76 146.75 146.76 5.2K
13:43 146.76 146.80 146.76 146.80 4.3K
13:44 146.81 146.82 146.80 146.82 5.1K
13:45 146.82 146.83 146.82 146.83 0.8K
13:46 146.83 146.83 146.82 146.82 1.0K
13:47 146.82 146.83 146.82 146.83 4.1K
13:48 146.85 146.85 146.84 146.84 0.7K
13:49 146.84 146.86 146.84 146.86 2.2K
13:50 146.86 146.86 146.84 146.84 12.4K
13:51 146.82 146.82 146.82 146.82 22.3K
13:52 146.79 146.79 146.78 146.78 5.9K
13:53 146.78 146.85 146.78 146.85 7.1K
13:54 146.85 146.86 146.85 146.86 1.1K
13:55 146.87 146.88 146.87 146.88 1.8K
13:56 146.88 146.89 146.88 146.89 1.1K
13:57 146.91 146.92 146.91 146.92 3.2K
13:58 146.92 146.92 146.92 146.92 0.9K
13:59 146.91 146.93 146.91 146.93 41.6K
14:00 146.94 146.97 146.94 146.97 43.4K
14:01 146.98 146.98 146.98 146.98 1.3K
14:02 146.98 146.99 146.98 146.99 1.2K
14:03 147.00 147.01 147.00 147.01 2.7K
14:04 147.00 147.00 146.99 147.00 2.4K
14:05 147.00 147.01 147.00 147.01 0.8K
14:06 147.02 147.04 147.02 147.02 7.5K
14:07 147.03 147.04 147.03 147.04 3.3K
14:08 147.04 147.04 147.02 147.02 3.0K
14:09 147.01 147.03 147.01 147.03 2.1K
14:10 147.04 147.04 147.03 147.03 4.3K
14:11 147.05 147.06 147.05 147.06 3.3K
14:12 147.06 147.07 147.05 147.07 1.4K
14:13 147.12 147.15 147.12 147.15 10.8K
14:14 147.14 147.15 147.14 147.15 3.3K
14:15 147.14 147.15 147.14 147.15 12.7K
14:16 147.16 147.17 147.16 147.16 2.3K
14:17 147.17 147.17 147.15 147.15 4.5K
14:18 147.15 147.15 147.07 147.07 29.1K
14:19 147.07 147.07 147.07 147.07 1.2K
14:20 147.07 147.07 147.07 147.07 1.1K
14:21 147.07 147.07 147.05 147.05 1.4K
14:22 147.06 147.07 147.06 147.07 3.2K
14:23 147.07 147.07 147.07 147.07 80.4K
14:24 147.07 147.07 147.05 147.05 2.9K
14:25 147.05 147.05 147.04 147.04 1.9K
14:26 147.04 147.04 147.03 147.03 2.8K
14:27 147.03 147.03 147.02 147.02 0.7K
14:28 147.02 147.03 147.01 147.03 5.3K
14:29 147.04 147.04 147.01 147.01 5.7K
14:30 147.01 147.01 146.98 146.98 1.3K
14:31 146.98 146.99 146.98 146.99 1.8K
14:32 146.99 146.99 146.97 146.97 4.2K
14:33 146.99 147.01 146.98 146.98 3.5K
14:34 146.98 146.98 146.97 146.97 6.1K
14:35 146.99 146.99 146.98 146.99 2.8K
14:36 146.97 146.97 146.94 146.94 3.6K
14:37 146.96 146.97 146.95 146.97 2.9K
14:38 147.02 147.03 147.02 147.03 36.7K
14:39 147.04 147.04 147.02 147.02 8.9K
14:40 147.05 147.09 147.05 147.09 12.3K
14:41 147.07 147.07 147.07 147.07 1.2K
14:42 147.07 147.07 147.05 147.05 0.4K
14:43 147.04 147.06 147.04 147.06 7.9K
14:44 147.06 147.07 147.05 147.07 2.3K
14:45 147.07 147.07 147.04 147.05 2.7K
14:46 147.05 147.08 147.05 147.08 3.1K
14:47 147.09 147.10 147.09 147.10 4.1K
14:48 147.12 147.13 147.12 147.12 10.4K
14:49 147.18 147.19 147.18 147.19 17.4K
14:50 147.21 147.25 147.21 147.25 16.2K
14:51 147.24 147.24 147.23 147.24 4.0K
14:52 147.24 147.24 147.24 147.24 7.2K
14:53 147.23 147.28 147.23 147.28 103.9K
14:54 147.29 147.31 147.29 147.31 6.0K
14:55 147.32 147.32 147.31 147.31 9.9K
14:56 147.31 147.31 147.30 147.30 6.4K
14:57 147.29 147.30 147.29 147.30 14.1K
14:58 147.30 147.30 147.28 147.28 7.2K
14:59 147.27 147.27 147.27 147.27 4.7K
15:00 147.26 147.30 147.26 147.29 20.8K
15:01 147.29 147.30 147.28 147.30 4.2K
15:02 147.29 147.30 147.29 147.29 1.7K
15:03 147.29 147.30 147.29 147.30 23.5K
15:04 147.29 147.29 147.29 147.29 1.7K
15:05 147.29 147.30 147.29 147.30 1.1K
15:06 147.28 147.28 147.27 147.27 7.3K
15:07 147.25 147.26 147.25 147.26 7.7K
15:08 147.26 147.26 147.23 147.26 2.1K
15:09 147.27 147.28 147.27 147.27 3.0K
15:10 147.27 147.28 147.26 147.26 9.3K
15:11 147.26 147.27 147.26 147.26 3.1K
15:12 147.25 147.26 147.25 147.26 8.3K
15:13 147.26 147.26 147.24 147.24 2.4K
15:14 147.24 147.24 147.22 147.22 6.2K
15:15 147.22 147.28 147.22 147.28 13.0K
15:16 147.28 147.31 147.28 147.31 10.0K
15:17 147.31 147.31 147.30 147.30 3.1K
15:18 147.31 147.31 147.29 147.29 7.4K
15:19 147.29 147.29 147.28 147.28 4.6K
15:20 147.28 147.31 147.28 147.31 4.1K
15:21 147.31 147.31 147.30 147.31 5.1K
15:22 147.32 147.32 147.31 147.32 5.1K
15:23 147.32 147.34 147.32 147.33 11.1K
15:24 147.33 147.33 147.31 147.31 2.2K
15:25 147.30 147.31 147.28 147.28 9.8K
15:26 147.28 147.29 147.28 147.28 16.5K
15:27 147.28 147.28 147.27 147.28 5.5K
15:28 147.28 147.29 147.26 147.29 14.0K
15:29 147.27 147.27 147.21 147.24 30.1K
15:30 147.24 147.24 147.20 147.20 8.3K
15:31 147.19 147.20 147.19 147.20 15.7K
15:32 147.19 147.20 147.19 147.19 16.4K
15:33 147.20 147.23 147.20 147.21 10.5K
15:34 147.23 147.24 147.23 147.24 5.6K
15:35 147.24 147.25 147.23 147.25 8.1K
15:36 147.26 147.26 147.24 147.24 19.0K
15:37 147.24 147.24 147.22 147.22 10.5K
15:38 147.22 147.22 147.22 147.22 3.9K
15:39 147.20 147.25 147.20 147.25 14.0K
15:40 147.25 147.25 147.25 147.25 6.2K
15:41 147.25 147.26 147.25 147.26 3.9K
15:42 147.26 147.26 147.26 147.26 7.4K
15:43 147.25 147.27 147.25 147.27 11.0K
15:44 147.27 147.27 147.24 147.24 17.1K
15:45 147.23 147.23 147.22 147.22 7.5K
15:46 147.21 147.26 147.21 147.26 8.3K
15:47 147.26 147.33 147.26 147.33 8.6K
15:48 147.33 147.34 147.32 147.32 29.0K
15:49 147.32 147.34 147.32 147.34 24.2K
15:50 147.35 147.39 147.35 147.39 42.6K
15:51 147.39 147.39 147.33 147.33 9.3K
15:52 147.33 147.34 147.33 147.34 6.1K
15:53 147.35 147.35 147.32 147.32 24.8K
15:54 147.33 147.34 147.32 147.34 21.7K
15:55 147.33 147.34 147.32 147.32 20.0K
15:56 147.33 147.33 147.26 147.26 21.1K
15:57 147.25 147.25 147.23 147.24 19.6K
15:58 147.24 147.25 147.23 147.23 18.4K
15:59 147.23 147.33 147.23 147.32 45.2K
16:00 147.31 147.31 147.31 147.31 357.3K
16:01 147.31 147.31 147.31 147.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available