165.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.69 | 148.69 | 148.34 | 148.50 | 146.0K |
| 09:31 | 148.49 | 148.49 | 148.34 | 148.34 | 3.4K |
| 09:32 | 148.34 | 148.60 | 148.34 | 148.60 | 8.7K |
| 09:33 | 148.66 | 148.70 | 148.66 | 148.70 | 3.9K |
| 09:34 | 148.70 | 148.79 | 148.70 | 148.78 | 3.5K |
| 09:35 | 148.82 | 148.86 | 148.82 | 148.82 | 16.4K |
| 09:36 | 148.76 | 148.76 | 148.68 | 148.68 | 6.7K |
| 09:37 | 148.66 | 148.68 | 148.66 | 148.66 | 16.1K |
| 09:38 | 148.78 | 148.79 | 148.78 | 148.78 | 17.0K |
| 09:39 | 148.81 | 148.81 | 148.80 | 148.81 | 9.9K |
| 09:40 | 148.80 | 148.83 | 148.80 | 148.83 | 7.9K |
| 09:41 | 148.83 | 148.83 | 148.75 | 148.78 | 12.7K |
| 09:42 | 148.74 | 148.74 | 148.66 | 148.66 | 7.6K |
| 09:43 | 148.61 | 148.62 | 148.59 | 148.62 | 8.6K |
| 09:44 | 148.68 | 148.73 | 148.68 | 148.73 | 15.2K |
| 09:45 | 148.70 | 148.70 | 148.64 | 148.64 | 13.7K |
| 09:46 | 148.67 | 148.71 | 148.67 | 148.69 | 3.1K |
| 09:47 | 148.72 | 148.83 | 148.72 | 148.83 | 14.5K |
| 09:48 | 148.81 | 148.82 | 148.79 | 148.82 | 10.3K |
| 09:49 | 148.81 | 148.81 | 148.73 | 148.73 | 7.9K |
| 09:50 | 148.75 | 148.75 | 148.69 | 148.69 | 7.9K |
| 09:51 | 148.65 | 148.65 | 148.52 | 148.52 | 15.2K |
| 09:52 | 148.53 | 148.58 | 148.53 | 148.54 | 24.4K |
| 09:53 | 148.55 | 148.56 | 148.55 | 148.56 | 3.1K |
| 09:54 | 148.56 | 148.60 | 148.56 | 148.59 | 13.3K |
| 09:55 | 148.60 | 148.60 | 148.51 | 148.51 | 11.2K |
| 09:56 | 148.56 | 148.58 | 148.56 | 148.58 | 10.9K |
| 09:57 | 148.58 | 148.58 | 148.57 | 148.58 | 4.3K |
| 09:58 | 148.58 | 148.58 | 148.58 | 148.58 | 2.9K |
| 09:59 | 148.58 | 148.61 | 148.58 | 148.61 | 4.5K |
| 10:00 | 148.62 | 148.62 | 148.55 | 148.55 | 7.7K |
| 10:01 | 148.46 | 148.46 | 148.46 | 148.46 | 11.5K |
| 10:02 | 148.45 | 148.46 | 148.45 | 148.46 | 4.2K |
| 10:03 | 148.46 | 148.46 | 148.39 | 148.39 | 7.6K |
| 10:04 | 148.39 | 148.41 | 148.39 | 148.39 | 8.0K |
| 10:05 | 148.16 | 148.19 | 148.10 | 148.19 | 55.1K |
| 10:06 | 148.22 | 148.46 | 148.22 | 148.46 | 25.0K |
| 10:07 | 148.49 | 148.49 | 148.46 | 148.46 | 26.6K |
| 10:08 | 148.46 | 148.56 | 148.46 | 148.55 | 4.0K |
| 10:09 | 148.55 | 148.58 | 148.55 | 148.57 | 2.2K |
| 10:10 | 148.58 | 148.64 | 148.58 | 148.64 | 12.4K |
| 10:11 | 148.64 | 148.88 | 148.64 | 148.88 | 15.8K |
| 10:12 | 148.87 | 148.94 | 148.87 | 148.94 | 5.6K |
| 10:13 | 148.92 | 148.93 | 148.92 | 148.93 | 3.8K |
| 10:14 | 148.94 | 148.94 | 148.93 | 148.93 | 2.6K |
| 10:15 | 148.91 | 148.99 | 148.91 | 148.99 | 10.1K |
| 10:16 | 148.99 | 148.99 | 148.98 | 148.98 | 3.4K |
| 10:17 | 148.98 | 149.06 | 148.98 | 149.06 | 19.6K |
| 10:18 | 149.05 | 149.07 | 149.05 | 149.07 | 8.9K |
| 10:19 | 149.05 | 149.07 | 149.05 | 149.07 | 7.5K |
| 10:20 | 149.07 | 149.07 | 149.07 | 149.07 | 4.3K |
| 10:21 | 149.08 | 149.09 | 149.06 | 149.06 | 5.7K |
| 10:22 | 149.04 | 149.04 | 148.96 | 148.96 | 23.1K |
| 10:23 | 148.95 | 148.95 | 148.91 | 148.92 | 9.6K |
| 10:24 | 148.92 | 149.05 | 148.92 | 149.05 | 11.3K |
| 10:25 | 149.05 | 149.09 | 149.05 | 149.08 | 10.6K |
| 10:26 | 149.09 | 149.15 | 149.09 | 149.15 | 13.2K |
| 10:27 | 149.16 | 149.16 | 149.13 | 149.14 | 2.2K |
| 10:28 | 149.14 | 149.14 | 149.13 | 149.14 | 8.5K |
| 10:29 | 149.13 | 149.15 | 149.13 | 149.13 | 4.8K |
| 10:30 | 149.13 | 149.13 | 149.13 | 149.13 | 13.2K |
| 10:31 | 149.13 | 149.13 | 149.12 | 149.12 | 4.7K |
| 10:32 | 149.12 | 149.12 | 149.03 | 149.03 | 9.2K |
| 10:33 | 149.03 | 149.04 | 149.03 | 149.04 | 2.5K |
| 10:34 | 149.04 | 149.06 | 149.04 | 149.05 | 2.4K |
| 10:35 | 149.03 | 149.05 | 149.02 | 149.05 | 6.6K |
| 10:36 | 149.03 | 149.03 | 149.00 | 149.00 | 12.4K |
| 10:37 | 149.01 | 149.01 | 148.94 | 148.94 | 11.5K |
| 10:38 | 148.97 | 148.99 | 148.97 | 148.99 | 7.2K |
| 10:39 | 148.99 | 148.99 | 148.93 | 148.93 | 1.1K |
| 10:40 | 148.92 | 148.92 | 148.88 | 148.88 | 12.2K |
| 10:41 | 148.88 | 148.89 | 148.88 | 148.88 | 7.2K |
| 10:42 | 148.88 | 148.92 | 148.88 | 148.92 | 3.5K |
| 10:43 | 148.91 | 148.91 | 148.80 | 148.80 | 4.6K |
| 10:44 | 148.80 | 148.80 | 148.78 | 148.78 | 1.1K |
| 10:45 | 148.77 | 148.78 | 148.77 | 148.78 | 3.5K |
| 10:46 | 148.80 | 148.80 | 148.76 | 148.76 | 3.2K |
| 10:47 | 148.78 | 148.78 | 148.77 | 148.77 | 2.2K |
| 10:48 | 148.74 | 148.75 | 148.74 | 148.75 | 5.8K |
| 10:49 | 148.75 | 148.75 | 148.75 | 148.75 | 4.5K |
| 10:50 | 148.75 | 148.75 | 148.75 | 148.75 | 0.4K |
| 10:51 | 148.73 | 148.73 | 148.72 | 148.72 | 2.8K |
| 10:52 | 148.71 | 148.71 | 148.66 | 148.66 | 11.7K |
| 10:53 | 148.64 | 148.64 | 148.63 | 148.63 | 4.0K |
| 10:54 | 148.62 | 148.82 | 148.62 | 148.82 | 18.9K |
| 10:55 | 148.83 | 148.83 | 148.82 | 148.82 | 3.5K |
| 10:56 | 148.82 | 148.82 | 148.79 | 148.79 | 1.6K |
| 10:57 | 148.79 | 148.79 | 148.78 | 148.78 | 1.7K |
| 10:58 | 148.77 | 148.77 | 148.75 | 148.75 | 2.9K |
| 10:59 | 148.75 | 148.76 | 148.75 | 148.75 | 2.5K |
| 11:00 | 148.74 | 148.75 | 148.74 | 148.75 | 8.4K |
| 11:01 | 148.72 | 148.72 | 148.70 | 148.70 | 3.5K |
| 11:02 | 148.71 | 148.71 | 148.71 | 148.71 | 7.5K |
| 11:03 | 148.72 | 148.72 | 148.72 | 148.72 | 6.0K |
| 11:04 | 148.72 | 148.72 | 148.70 | 148.70 | 1.8K |
| 11:05 | 148.69 | 148.69 | 148.67 | 148.67 | 11.6K |
| 11:06 | 148.67 | 148.70 | 148.67 | 148.68 | 9.0K |
| 11:07 | 148.69 | 148.69 | 148.67 | 148.67 | 6.8K |
| 11:08 | 148.67 | 148.69 | 148.67 | 148.69 | 2.2K |
| 11:09 | 148.69 | 148.69 | 148.68 | 148.68 | 1.4K |
| 11:10 | 148.67 | 148.75 | 148.67 | 148.75 | 14.3K |
| 11:11 | 148.76 | 148.79 | 148.76 | 148.79 | 2.2K |
| 11:12 | 148.78 | 148.78 | 148.70 | 148.70 | 6.7K |
| 11:13 | 148.69 | 148.69 | 148.68 | 148.68 | 2.6K |
| 11:14 | 148.68 | 148.68 | 148.67 | 148.67 | 7.5K |
| 11:15 | 148.67 | 148.67 | 148.65 | 148.65 | 29.0K |
| 11:16 | 148.63 | 148.63 | 148.62 | 148.62 | 12.1K |
| 11:17 | 148.62 | 148.62 | 148.59 | 148.59 | 104.6K |
| 11:18 | 148.59 | 148.59 | 148.59 | 148.59 | 4.4K |
| 11:19 | 148.59 | 148.60 | 148.59 | 148.59 | 4.3K |
| 11:20 | 148.59 | 148.59 | 148.59 | 148.59 | 1.1K |
| 11:21 | 148.63 | 148.63 | 148.62 | 148.62 | 4.2K |
| 11:22 | 148.60 | 148.63 | 148.60 | 148.63 | 8.1K |
| 11:23 | 148.63 | 148.86 | 148.63 | 148.86 | 23.3K |
| 11:24 | 148.86 | 148.86 | 148.83 | 148.83 | 4.1K |
| 11:25 | 148.79 | 148.79 | 148.73 | 148.73 | 10.2K |
| 11:26 | 148.69 | 148.69 | 148.59 | 148.59 | 11.2K |
| 11:27 | 148.60 | 148.60 | 148.58 | 148.58 | 4.5K |
| 11:28 | 148.59 | 148.63 | 148.59 | 148.62 | 10.3K |
| 11:29 | 148.64 | 148.66 | 148.64 | 148.66 | 2.3K |
| 11:30 | 148.64 | 148.66 | 148.64 | 148.66 | 3.3K |
| 11:31 | 148.66 | 148.69 | 148.66 | 148.69 | 11.4K |
| 11:32 | 148.69 | 148.69 | 148.66 | 148.66 | 5.1K |
| 11:33 | 148.64 | 148.64 | 148.62 | 148.63 | 3.8K |
| 11:34 | 148.63 | 148.63 | 148.63 | 148.63 | 5.1K |
| 11:35 | 148.64 | 148.65 | 148.64 | 148.64 | 5.6K |
| 11:36 | 148.64 | 148.64 | 148.52 | 148.52 | 18.4K |
| 11:37 | 148.53 | 148.53 | 148.52 | 148.52 | 12.9K |
| 11:38 | 148.52 | 148.52 | 148.49 | 148.49 | 2.8K |
| 11:39 | 148.48 | 148.48 | 148.48 | 148.48 | 2.4K |
| 11:40 | 148.47 | 148.47 | 148.47 | 148.47 | 2.3K |
| 11:41 | 148.49 | 148.49 | 148.37 | 148.37 | 12.3K |
| 11:42 | 148.38 | 148.39 | 148.37 | 148.38 | 10.1K |
| 11:43 | 148.55 | 148.87 | 148.55 | 148.87 | 46.5K |
| 11:44 | 148.87 | 148.89 | 148.87 | 148.89 | 1.6K |
| 11:45 | 148.87 | 148.87 | 148.85 | 148.85 | 1.2K |
| 11:46 | 148.85 | 148.85 | 148.83 | 148.83 | 2.9K |
| 11:47 | 148.83 | 149.00 | 148.83 | 149.00 | 13.7K |
| 11:48 | 149.00 | 149.09 | 149.00 | 149.09 | 16.0K |
| 11:49 | 149.12 | 149.12 | 149.11 | 149.11 | 4.8K |
| 11:50 | 149.11 | 149.11 | 149.11 | 149.11 | 2.2K |
| 11:51 | 149.11 | 149.11 | 149.09 | 149.10 | 1.6K |
| 11:52 | 149.11 | 149.19 | 149.11 | 149.19 | 4.6K |
| 11:53 | 149.17 | 149.18 | 149.17 | 149.18 | 4.5K |
| 11:54 | 149.18 | 149.23 | 149.18 | 149.22 | 10.6K |
| 11:55 | 149.21 | 149.22 | 149.21 | 149.21 | 3.3K |
| 11:56 | 149.21 | 149.21 | 149.20 | 149.20 | 5.1K |
| 11:57 | 149.21 | 149.22 | 149.20 | 149.20 | 6.2K |
| 11:58 | 149.20 | 149.20 | 149.20 | 149.20 | 0.8K |
| 11:59 | 149.22 | 149.24 | 149.22 | 149.24 | 9.3K |
| 12:00 | 149.25 | 149.25 | 149.24 | 149.24 | 10.5K |
| 12:01 | 149.24 | 149.27 | 149.24 | 149.26 | 1.1K |
| 12:02 | 149.25 | 149.27 | 149.25 | 149.27 | 1.2K |
| 12:03 | 149.27 | 149.27 | 149.19 | 149.19 | 13.5K |
| 12:04 | 149.18 | 149.18 | 149.18 | 149.18 | 2.6K |
| 12:05 | 149.17 | 149.18 | 149.17 | 149.18 | 3.7K |
| 12:06 | 149.18 | 149.19 | 149.18 | 149.18 | 2.4K |
| 12:07 | 149.18 | 149.18 | 149.16 | 149.16 | 7.9K |
| 12:08 | 149.17 | 149.18 | 149.17 | 149.18 | 3.4K |
| 12:09 | 149.19 | 149.19 | 149.18 | 149.18 | 0.9K |
| 12:10 | 149.17 | 149.17 | 149.16 | 149.16 | 1.1K |
| 12:11 | 149.15 | 149.15 | 149.12 | 149.12 | 8.7K |
| 12:12 | 149.10 | 149.11 | 149.10 | 149.11 | 2.2K |
| 12:13 | 149.11 | 149.12 | 149.10 | 149.12 | 3.0K |
| 12:14 | 149.14 | 149.14 | 149.12 | 149.12 | 7.5K |
| 12:15 | 149.12 | 149.12 | 149.12 | 149.12 | 1.9K |
| 12:16 | 149.11 | 149.12 | 149.11 | 149.11 | 1.8K |
| 12:17 | 149.11 | 149.12 | 149.11 | 149.12 | 0.6K |
| 12:18 | 149.10 | 149.10 | 149.07 | 149.07 | 3.0K |
| 12:19 | 149.07 | 149.07 | 149.05 | 149.05 | 4.3K |
| 12:20 | 149.05 | 149.09 | 149.03 | 149.09 | 3.6K |
| 12:21 | 149.10 | 149.10 | 149.10 | 149.10 | 2.8K |
| 12:22 | 149.10 | 149.11 | 149.10 | 149.11 | 2.2K |
| 12:23 | 149.11 | 149.11 | 149.11 | 149.11 | 3.5K |
| 12:24 | 149.12 | 149.12 | 149.10 | 149.12 | 12.7K |
| 12:25 | 149.12 | 149.15 | 149.12 | 149.15 | 2.2K |
| 12:26 | 149.15 | 149.15 | 149.12 | 149.13 | 3.4K |
| 12:27 | 149.11 | 149.12 | 149.11 | 149.12 | 1.1K |
| 12:28 | 149.12 | 149.16 | 149.12 | 149.15 | 3.6K |
| 12:29 | 149.15 | 149.18 | 149.15 | 149.18 | 5.7K |
| 12:30 | 149.17 | 149.17 | 149.12 | 149.13 | 3.1K |
| 12:31 | 149.14 | 149.15 | 149.14 | 149.15 | 0.3K |
| 12:32 | 149.15 | 149.15 | 149.14 | 149.14 | 2.0K |
| 12:33 | 149.14 | 149.14 | 149.14 | 149.14 | 1.1K |
| 12:34 | 149.14 | 149.15 | 149.14 | 149.15 | 3.0K |
| 12:35 | 149.16 | 149.16 | 149.15 | 149.15 | 3.9K |
| 12:36 | 149.15 | 149.15 | 149.11 | 149.11 | 2.8K |
| 12:37 | 149.11 | 149.11 | 149.11 | 149.11 | 0.1K |
| 12:38 | 149.11 | 149.11 | 149.11 | 149.11 | 2.5K |
| 12:39 | 149.10 | 149.10 | 149.08 | 149.08 | 3.8K |
| 12:40 | 149.08 | 149.08 | 149.08 | 149.08 | 3.4K |
| 12:41 | 149.09 | 149.09 | 149.09 | 149.09 | 2.9K |
| 12:42 | 149.09 | 149.09 | 149.08 | 149.08 | 1.5K |
| 12:43 | 149.08 | 149.08 | 149.08 | 149.08 | 0.6K |
| 12:44 | 149.07 | 149.07 | 149.06 | 149.07 | 2.8K |
| 12:45 | 149.09 | 149.09 | 149.05 | 149.06 | 4.8K |
| 12:46 | 149.06 | 149.06 | 149.04 | 149.04 | 1.7K |
| 12:47 | 149.03 | 149.03 | 149.03 | 149.03 | 2.5K |
| 12:48 | 149.03 | 149.04 | 149.03 | 149.04 | 8.3K |
| 12:49 | 149.04 | 149.04 | 149.02 | 149.03 | 2.1K |
| 12:50 | 149.04 | 149.05 | 149.04 | 149.04 | 6.0K |
| 12:51 | 149.03 | 149.05 | 149.03 | 149.05 | 2.0K |
| 12:52 | 149.04 | 149.04 | 149.04 | 149.04 | 5.5K |
| 12:53 | 149.04 | 149.04 | 149.04 | 149.04 | 3.5K |
| 12:54 | 149.03 | 149.06 | 149.03 | 149.04 | 2.7K |
| 12:55 | 149.03 | 149.04 | 149.03 | 149.04 | 2.2K |
| 12:56 | 149.05 | 149.05 | 149.05 | 149.05 | 0.7K |
| 12:57 | 149.03 | 149.03 | 149.01 | 149.01 | 4.1K |
| 12:58 | 149.01 | 149.01 | 148.99 | 148.99 | 3.2K |
| 12:59 | 148.98 | 148.98 | 148.97 | 148.97 | 5.5K |
| 13:00 | 148.95 | 148.95 | 148.95 | 148.95 | 1.8K |
| 13:01 | 148.96 | 148.96 | 148.94 | 148.94 | 0.5K |
| 13:02 | 148.94 | 148.94 | 148.91 | 148.91 | 1.6K |
| 13:03 | 148.91 | 148.91 | 148.84 | 148.84 | 20.4K |
| 13:04 | 148.84 | 148.84 | 148.83 | 148.83 | 2.0K |
| 13:05 | 148.83 | 148.83 | 148.81 | 148.82 | 8.8K |
| 13:06 | 148.82 | 148.84 | 148.82 | 148.84 | 2.9K |
| 13:07 | 148.84 | 148.84 | 148.82 | 148.82 | 3.2K |
| 13:08 | 148.82 | 148.82 | 148.80 | 148.80 | 3.2K |
| 13:09 | 148.80 | 148.81 | 148.78 | 148.78 | 17.0K |
| 13:10 | 148.79 | 148.81 | 148.79 | 148.80 | 3.7K |
| 13:11 | 148.82 | 148.82 | 148.80 | 148.81 | 7.3K |
| 13:12 | 148.83 | 148.90 | 148.83 | 148.90 | 11.0K |
| 13:13 | 148.91 | 148.92 | 148.91 | 148.92 | 1.3K |
| 13:14 | 148.93 | 148.93 | 148.92 | 148.92 | 1.2K |
| 13:15 | 148.92 | 148.93 | 148.92 | 148.92 | 2.7K |
| 13:16 | 148.90 | 148.90 | 148.89 | 148.89 | 1.6K |
| 13:17 | 148.88 | 148.88 | 148.86 | 148.86 | 19.8K |
| 13:18 | 148.85 | 148.86 | 148.85 | 148.85 | 1.9K |
| 13:19 | 148.85 | 148.85 | 148.82 | 148.82 | 2.3K |
| 13:20 | 148.83 | 148.84 | 148.83 | 148.84 | 8.4K |
| 13:21 | 148.85 | 148.85 | 148.84 | 148.84 | 2.4K |
| 13:22 | 148.84 | 148.85 | 148.84 | 148.84 | 1.0K |
| 13:23 | 148.85 | 148.85 | 148.84 | 148.84 | 0.7K |
| 13:24 | 148.84 | 148.85 | 148.84 | 148.85 | 2.2K |
| 13:25 | 148.81 | 148.83 | 148.79 | 148.83 | 7.2K |
| 13:26 | 148.84 | 148.88 | 148.84 | 148.88 | 7.7K |
| 13:27 | 148.87 | 148.87 | 148.85 | 148.85 | 5.3K |
| 13:28 | 148.84 | 148.84 | 148.84 | 148.84 | 3.2K |
| 13:29 | 148.84 | 148.84 | 148.80 | 148.80 | 5.3K |
| 13:30 | 148.80 | 148.80 | 148.79 | 148.79 | 3.7K |
| 13:31 | 148.79 | 148.79 | 148.79 | 148.79 | 1.1K |
| 13:32 | 148.79 | 148.83 | 148.79 | 148.83 | 1.4K |
| 13:33 | 148.82 | 148.83 | 148.81 | 148.83 | 7.4K |
| 13:34 | 148.83 | 148.84 | 148.83 | 148.84 | 3.5K |
| 13:35 | 148.84 | 148.84 | 148.83 | 148.83 | 3.3K |
| 13:36 | 148.83 | 148.83 | 148.80 | 148.81 | 4.8K |
| 13:37 | 148.81 | 148.81 | 148.81 | 148.81 | 1.6K |
| 13:38 | 148.81 | 148.81 | 148.81 | 148.81 | 2.2K |
| 13:39 | 148.81 | 148.81 | 148.79 | 148.80 | 5.9K |
| 13:40 | 148.80 | 148.80 | 148.79 | 148.79 | 3.0K |
| 13:41 | 148.78 | 148.79 | 148.78 | 148.78 | 1.6K |
| 13:42 | 148.80 | 148.80 | 148.79 | 148.79 | 5.1K |
| 13:43 | 148.79 | 148.82 | 148.79 | 148.82 | 13.3K |
| 13:44 | 148.80 | 148.85 | 148.80 | 148.85 | 5.9K |
| 13:45 | 148.87 | 148.90 | 148.87 | 148.90 | 4.5K |
| 13:46 | 148.90 | 148.93 | 148.89 | 148.92 | 15.7K |
| 13:47 | 148.95 | 148.96 | 148.95 | 148.96 | 6.8K |
| 13:48 | 148.95 | 148.95 | 148.95 | 148.95 | 1.0K |
| 13:49 | 148.95 | 148.95 | 148.95 | 148.95 | 1.2K |
| 13:50 | 148.95 | 148.95 | 148.94 | 148.94 | 7.3K |
| 13:51 | 148.95 | 148.96 | 148.95 | 148.96 | 2.7K |
| 13:52 | 148.98 | 148.99 | 148.98 | 148.98 | 4.4K |
| 13:53 | 148.97 | 148.98 | 148.97 | 148.98 | 6.8K |
| 13:54 | 148.96 | 148.97 | 148.96 | 148.97 | 2.0K |
| 13:55 | 148.97 | 148.97 | 148.96 | 148.96 | 9.0K |
| 13:56 | 148.96 | 148.96 | 148.95 | 148.95 | 2.8K |
| 13:57 | 148.95 | 148.95 | 148.95 | 148.95 | 0.4K |
| 13:58 | 148.95 | 148.95 | 148.89 | 148.89 | 23.3K |
| 13:59 | 148.87 | 148.87 | 148.86 | 148.86 | 3.9K |
| 14:00 | 148.90 | 148.91 | 148.90 | 148.90 | 20.2K |
| 14:01 | 148.90 | 148.90 | 148.88 | 148.88 | 14.7K |
| 14:02 | 148.87 | 148.88 | 148.87 | 148.87 | 14.5K |
| 14:03 | 148.82 | 148.82 | 148.79 | 148.80 | 7.9K |
| 14:04 | 148.80 | 148.81 | 148.80 | 148.81 | 1.6K |
| 14:05 | 148.80 | 148.80 | 148.79 | 148.79 | 8.4K |
| 14:06 | 148.79 | 148.79 | 148.77 | 148.77 | 7.3K |
| 14:07 | 148.77 | 148.79 | 148.76 | 148.76 | 2.6K |
| 14:08 | 148.76 | 148.77 | 148.76 | 148.76 | 4.2K |
| 14:09 | 148.76 | 148.79 | 148.76 | 148.79 | 6.3K |
| 14:10 | 148.78 | 148.80 | 148.78 | 148.80 | 3.7K |
| 14:11 | 148.78 | 148.78 | 148.76 | 148.76 | 2.4K |
| 14:12 | 148.75 | 148.76 | 148.75 | 148.76 | 2.5K |
| 14:13 | 148.76 | 148.78 | 148.74 | 148.74 | 16.1K |
| 14:14 | 148.74 | 148.77 | 148.74 | 148.77 | 10.4K |
| 14:15 | 148.77 | 148.77 | 148.75 | 148.75 | 2.2K |
| 14:16 | 148.75 | 148.75 | 148.72 | 148.72 | 1.1K |
| 14:17 | 148.72 | 148.72 | 148.72 | 148.72 | 4.8K |
| 14:18 | 148.71 | 148.74 | 148.71 | 148.74 | 7.3K |
| 14:19 | 148.76 | 148.83 | 148.76 | 148.83 | 10.7K |
| 14:20 | 148.82 | 148.82 | 148.81 | 148.82 | 2.4K |
| 14:21 | 148.80 | 148.82 | 148.80 | 148.82 | 1.3K |
| 14:22 | 148.82 | 148.82 | 148.82 | 148.82 | 3.0K |
| 14:23 | 148.82 | 148.82 | 148.81 | 148.82 | 8.4K |
| 14:24 | 148.83 | 148.83 | 148.83 | 148.83 | 1.4K |
| 14:25 | 148.83 | 148.83 | 148.81 | 148.82 | 3.0K |
| 14:26 | 148.82 | 148.82 | 148.80 | 148.80 | 1.6K |
| 14:27 | 148.80 | 148.80 | 148.77 | 148.77 | 3.7K |
| 14:28 | 148.76 | 148.78 | 148.76 | 148.78 | 2.7K |
| 14:29 | 148.78 | 148.81 | 148.78 | 148.81 | 3.5K |
| 14:30 | 148.81 | 148.82 | 148.80 | 148.82 | 3.9K |
| 14:31 | 148.82 | 148.83 | 148.81 | 148.81 | 2.2K |
| 14:32 | 148.73 | 148.74 | 148.72 | 148.74 | 16.1K |
| 14:33 | 148.73 | 148.74 | 148.72 | 148.74 | 4.9K |
| 14:34 | 148.74 | 148.74 | 148.73 | 148.74 | 0.8K |
| 14:35 | 148.75 | 148.75 | 148.75 | 148.75 | 3.5K |
| 14:36 | 148.75 | 148.85 | 148.75 | 148.85 | 15.0K |
| 14:37 | 148.85 | 148.85 | 148.83 | 148.84 | 2.5K |
| 14:38 | 148.84 | 148.84 | 148.84 | 148.84 | 3.4K |
| 14:39 | 148.84 | 148.84 | 148.84 | 148.84 | 0.5K |
| 14:40 | 148.83 | 148.87 | 148.83 | 148.87 | 6.0K |
| 14:41 | 148.96 | 148.96 | 148.94 | 148.94 | 7.3K |
| 14:42 | 148.96 | 148.96 | 148.95 | 148.95 | 1.5K |
| 14:43 | 148.95 | 148.95 | 148.95 | 148.95 | 2.0K |
| 14:44 | 148.95 | 148.95 | 148.94 | 148.94 | 3.1K |
| 14:45 | 148.94 | 148.94 | 148.91 | 148.92 | 1.9K |
| 14:46 | 148.92 | 148.93 | 148.92 | 148.93 | 4.2K |
| 14:47 | 148.92 | 148.92 | 148.91 | 148.91 | 2.2K |
| 14:48 | 148.91 | 148.91 | 148.90 | 148.90 | 3.5K |
| 14:49 | 148.91 | 148.92 | 148.91 | 148.92 | 3.9K |
| 14:50 | 148.93 | 148.93 | 148.89 | 148.89 | 3.5K |
| 14:51 | 148.92 | 148.95 | 148.92 | 148.95 | 16.9K |
| 14:52 | 148.95 | 148.95 | 148.92 | 148.92 | 6.1K |
| 14:53 | 148.93 | 148.93 | 148.92 | 148.93 | 6.9K |
| 14:54 | 148.92 | 148.92 | 148.89 | 148.89 | 6.1K |
| 14:55 | 148.89 | 148.89 | 148.81 | 148.82 | 9.0K |
| 14:56 | 148.78 | 148.78 | 148.74 | 148.74 | 15.4K |
| 14:57 | 148.74 | 148.74 | 148.74 | 148.74 | 2.0K |
| 14:58 | 148.72 | 148.72 | 148.63 | 148.63 | 7.3K |
| 14:59 | 148.64 | 148.64 | 148.63 | 148.63 | 2.7K |
| 15:00 | 148.64 | 148.64 | 148.64 | 148.64 | 5.0K |
| 15:01 | 148.63 | 148.63 | 148.61 | 148.61 | 8.7K |
| 15:02 | 148.61 | 148.61 | 148.60 | 148.60 | 3.4K |
| 15:03 | 148.61 | 148.61 | 148.58 | 148.58 | 8.1K |
| 15:04 | 148.59 | 148.61 | 148.59 | 148.61 | 3.1K |
| 15:05 | 148.60 | 148.61 | 148.60 | 148.61 | 5.6K |
| 15:06 | 148.62 | 148.62 | 148.61 | 148.61 | 5.6K |
| 15:07 | 148.60 | 148.60 | 148.60 | 148.60 | 6.9K |
| 15:08 | 148.60 | 148.60 | 148.58 | 148.58 | 1.3K |
| 15:09 | 148.57 | 148.58 | 148.57 | 148.57 | 6.8K |
| 15:10 | 148.56 | 148.59 | 148.56 | 148.59 | 2.8K |
| 15:11 | 148.59 | 148.60 | 148.59 | 148.60 | 2.3K |
| 15:12 | 148.61 | 148.61 | 148.59 | 148.59 | 3.5K |
| 15:13 | 148.59 | 148.59 | 148.59 | 148.59 | 4.2K |
| 15:14 | 148.59 | 148.59 | 148.56 | 148.56 | 5.7K |
| 15:15 | 148.56 | 148.56 | 148.55 | 148.55 | 10.1K |
| 15:16 | 148.55 | 148.61 | 148.55 | 148.61 | 22.7K |
| 15:17 | 148.63 | 148.63 | 148.62 | 148.62 | 5.8K |
| 15:18 | 148.60 | 148.60 | 148.60 | 148.60 | 4.2K |
| 15:19 | 148.61 | 148.61 | 148.61 | 148.61 | 1.5K |
| 15:20 | 148.62 | 148.62 | 148.61 | 148.61 | 1.5K |
| 15:21 | 148.61 | 148.61 | 148.61 | 148.61 | 1.5K |
| 15:22 | 148.60 | 148.62 | 148.60 | 148.62 | 3.0K |
| 15:23 | 148.67 | 148.67 | 148.62 | 148.62 | 17.7K |
| 15:24 | 148.62 | 148.62 | 148.62 | 148.62 | 4.5K |
| 15:25 | 148.65 | 148.65 | 148.57 | 148.57 | 9.5K |
| 15:26 | 148.58 | 148.58 | 148.57 | 148.57 | 5.1K |
| 15:27 | 148.56 | 148.56 | 148.54 | 148.54 | 12.6K |
| 15:28 | 148.54 | 148.56 | 148.54 | 148.56 | 7.1K |
| 15:29 | 148.55 | 148.56 | 148.54 | 148.54 | 3.6K |
| 15:30 | 148.49 | 148.49 | 148.47 | 148.47 | 20.7K |
| 15:31 | 148.47 | 148.59 | 148.47 | 148.59 | 22.8K |
| 15:32 | 148.59 | 148.60 | 148.58 | 148.58 | 9.1K |
| 15:33 | 148.59 | 148.59 | 148.57 | 148.57 | 7.0K |
| 15:34 | 148.56 | 148.58 | 148.56 | 148.58 | 3.0K |
| 15:35 | 148.57 | 148.57 | 148.50 | 148.50 | 21.2K |
| 15:36 | 148.52 | 148.54 | 148.52 | 148.53 | 16.2K |
| 15:37 | 148.55 | 148.55 | 148.53 | 148.53 | 11.6K |
| 15:38 | 148.52 | 148.53 | 148.50 | 148.50 | 39.7K |
| 15:39 | 148.50 | 148.50 | 148.46 | 148.46 | 18.6K |
| 15:40 | 148.46 | 148.46 | 148.42 | 148.43 | 13.9K |
| 15:41 | 148.43 | 148.45 | 148.43 | 148.45 | 13.3K |
| 15:42 | 148.44 | 148.45 | 148.44 | 148.44 | 10.0K |
| 15:43 | 148.45 | 148.45 | 148.44 | 148.44 | 10.2K |
| 15:44 | 148.45 | 148.46 | 148.45 | 148.46 | 8.2K |
| 15:45 | 148.45 | 148.48 | 148.45 | 148.48 | 11.5K |
| 15:46 | 148.48 | 148.51 | 148.48 | 148.51 | 13.4K |
| 15:47 | 148.51 | 148.51 | 148.48 | 148.48 | 13.8K |
| 15:48 | 148.49 | 148.49 | 148.47 | 148.48 | 12.6K |
| 15:49 | 148.47 | 148.47 | 148.45 | 148.46 | 24.6K |
| 15:50 | 148.41 | 148.41 | 148.32 | 148.32 | 75.9K |
| 15:51 | 148.32 | 148.34 | 148.32 | 148.34 | 15.8K |
| 15:52 | 148.34 | 148.37 | 148.31 | 148.37 | 66.4K |
| 15:53 | 148.36 | 148.40 | 148.36 | 148.40 | 34.0K |
| 15:54 | 148.41 | 148.46 | 148.41 | 148.46 | 26.6K |
| 15:55 | 148.47 | 148.49 | 148.47 | 148.49 | 29.9K |
| 15:56 | 148.46 | 148.46 | 148.44 | 148.44 | 78.1K |
| 15:57 | 148.43 | 148.43 | 148.40 | 148.40 | 39.5K |
| 15:58 | 148.40 | 148.41 | 148.39 | 148.40 | 35.4K |
| 15:59 | 148.37 | 148.39 | 148.32 | 148.39 | 109.3K |
| 16:00 | 148.38 | 148.38 | 148.38 | 148.38 | 1,284.5K |
| 16:01 | 148.38 | 148.38 | 148.38 | 148.38 | 0.0K |