165.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.61 | 138.80 | 138.61 | 138.80 | 71.7K |
| 09:31 | 138.82 | 138.92 | 138.82 | 138.92 | 4.5K |
| 09:32 | 138.92 | 138.94 | 138.88 | 138.88 | 3.3K |
| 09:33 | 138.80 | 138.80 | 138.64 | 138.70 | 10.1K |
| 09:34 | 138.82 | 139.21 | 138.82 | 139.21 | 9.3K |
| 09:35 | 139.21 | 139.26 | 139.21 | 139.26 | 15.4K |
| 09:36 | 139.20 | 139.20 | 138.96 | 138.96 | 8.2K |
| 09:37 | 138.96 | 138.97 | 138.91 | 138.91 | 9.0K |
| 09:38 | 138.86 | 138.86 | 138.46 | 138.46 | 17.4K |
| 09:39 | 138.60 | 138.80 | 138.60 | 138.80 | 20.4K |
| 09:40 | 138.79 | 138.79 | 138.73 | 138.74 | 13.6K |
| 09:41 | 138.63 | 138.63 | 138.44 | 138.45 | 14.4K |
| 09:42 | 138.49 | 138.60 | 138.48 | 138.60 | 11.3K |
| 09:43 | 138.58 | 138.75 | 138.57 | 138.75 | 8.1K |
| 09:44 | 138.74 | 138.74 | 138.73 | 138.73 | 10.1K |
| 09:45 | 138.81 | 138.94 | 138.81 | 138.94 | 12.3K |
| 09:46 | 138.98 | 139.33 | 138.98 | 139.32 | 29.0K |
| 09:47 | 139.26 | 139.29 | 139.26 | 139.29 | 6.5K |
| 09:48 | 139.28 | 139.35 | 139.28 | 139.35 | 7.4K |
| 09:49 | 139.36 | 139.65 | 139.34 | 139.65 | 24.2K |
| 09:50 | 139.66 | 139.79 | 139.66 | 139.79 | 19.4K |
| 09:51 | 139.73 | 139.73 | 139.68 | 139.69 | 18.3K |
| 09:52 | 139.70 | 139.70 | 139.68 | 139.68 | 15.7K |
| 09:53 | 139.71 | 139.77 | 139.71 | 139.77 | 9.0K |
| 09:54 | 139.83 | 139.85 | 139.83 | 139.83 | 5.0K |
| 09:55 | 139.85 | 139.85 | 139.58 | 139.58 | 20.7K |
| 09:56 | 139.59 | 139.59 | 139.57 | 139.57 | 3.6K |
| 09:57 | 139.59 | 139.59 | 139.50 | 139.50 | 4.9K |
| 09:58 | 139.51 | 139.51 | 139.39 | 139.39 | 14.0K |
| 09:59 | 139.38 | 139.38 | 138.89 | 138.89 | 37.2K |
| 10:00 | 138.88 | 138.94 | 138.88 | 138.91 | 15.5K |
| 10:01 | 138.91 | 138.94 | 138.91 | 138.94 | 22.4K |
| 10:02 | 138.94 | 139.02 | 138.94 | 139.02 | 27.0K |
| 10:03 | 139.02 | 139.03 | 138.98 | 139.03 | 7.5K |
| 10:04 | 139.03 | 139.03 | 139.02 | 139.03 | 4.8K |
| 10:05 | 139.05 | 139.16 | 139.05 | 139.16 | 8.0K |
| 10:06 | 139.19 | 139.19 | 139.17 | 139.18 | 8.2K |
| 10:07 | 139.21 | 139.48 | 139.21 | 139.48 | 40.0K |
| 10:08 | 139.55 | 139.64 | 139.55 | 139.63 | 13.4K |
| 10:09 | 139.63 | 139.63 | 139.54 | 139.59 | 9.1K |
| 10:10 | 139.59 | 139.76 | 139.58 | 139.76 | 17.0K |
| 10:11 | 139.76 | 139.76 | 139.47 | 139.47 | 17.1K |
| 10:12 | 139.46 | 139.46 | 139.36 | 139.36 | 6.8K |
| 10:13 | 139.36 | 139.36 | 139.34 | 139.35 | 2.7K |
| 10:14 | 139.35 | 139.35 | 139.31 | 139.31 | 1.8K |
| 10:15 | 139.31 | 139.39 | 139.31 | 139.39 | 5.0K |
| 10:16 | 139.40 | 139.40 | 139.34 | 139.34 | 7.8K |
| 10:17 | 139.33 | 139.33 | 139.24 | 139.24 | 5.2K |
| 10:18 | 139.23 | 139.23 | 139.21 | 139.23 | 7.8K |
| 10:19 | 139.19 | 139.19 | 139.00 | 139.00 | 19.6K |
| 10:20 | 138.90 | 138.90 | 138.61 | 138.61 | 23.4K |
| 10:21 | 138.54 | 138.54 | 138.48 | 138.48 | 22.2K |
| 10:22 | 138.45 | 138.48 | 138.40 | 138.40 | 13.5K |
| 10:23 | 138.37 | 138.37 | 138.20 | 138.20 | 12.2K |
| 10:24 | 138.20 | 138.22 | 138.20 | 138.22 | 5.4K |
| 10:25 | 138.20 | 138.20 | 138.18 | 138.20 | 4.8K |
| 10:26 | 138.15 | 138.15 | 138.07 | 138.13 | 13.5K |
| 10:27 | 138.13 | 138.13 | 138.04 | 138.04 | 8.7K |
| 10:28 | 138.02 | 138.02 | 137.97 | 137.97 | 3.5K |
| 10:29 | 137.97 | 138.01 | 137.97 | 138.01 | 22.7K |
| 10:30 | 138.00 | 138.07 | 138.00 | 138.07 | 8.1K |
| 10:31 | 138.08 | 138.08 | 138.05 | 138.05 | 75.2K |
| 10:32 | 138.06 | 138.28 | 138.06 | 138.28 | 20.3K |
| 10:33 | 138.31 | 138.50 | 138.31 | 138.50 | 10.1K |
| 10:34 | 138.51 | 138.52 | 138.47 | 138.47 | 10.4K |
| 10:35 | 138.47 | 138.52 | 138.47 | 138.52 | 17.6K |
| 10:36 | 138.52 | 138.52 | 138.49 | 138.49 | 4.2K |
| 10:37 | 138.49 | 138.49 | 138.44 | 138.44 | 5.6K |
| 10:38 | 138.44 | 138.44 | 138.25 | 138.25 | 11.5K |
| 10:39 | 138.25 | 138.32 | 138.25 | 138.32 | 3.6K |
| 10:40 | 138.33 | 138.33 | 138.32 | 138.32 | 1.7K |
| 10:41 | 138.31 | 138.32 | 138.30 | 138.30 | 2.2K |
| 10:42 | 138.29 | 138.32 | 138.29 | 138.32 | 4.2K |
| 10:43 | 138.32 | 138.33 | 138.32 | 138.33 | 0.5K |
| 10:44 | 138.34 | 138.36 | 138.34 | 138.36 | 6.2K |
| 10:45 | 138.37 | 138.44 | 138.37 | 138.42 | 24.6K |
| 10:46 | 138.42 | 138.43 | 138.42 | 138.43 | 7.0K |
| 10:47 | 138.41 | 138.45 | 138.41 | 138.45 | 1.7K |
| 10:48 | 138.50 | 138.61 | 138.50 | 138.61 | 10.1K |
| 10:49 | 138.59 | 138.59 | 138.56 | 138.58 | 6.6K |
| 10:50 | 138.57 | 138.58 | 138.57 | 138.58 | 6.9K |
| 10:51 | 138.58 | 138.58 | 138.54 | 138.55 | 13.7K |
| 10:52 | 138.55 | 138.62 | 138.55 | 138.61 | 7.1K |
| 10:53 | 138.60 | 138.63 | 138.60 | 138.63 | 7.1K |
| 10:54 | 138.63 | 138.63 | 138.58 | 138.61 | 5.1K |
| 10:55 | 138.61 | 138.62 | 138.59 | 138.59 | 12.1K |
| 10:56 | 138.59 | 138.59 | 138.57 | 138.57 | 7.1K |
| 10:57 | 138.62 | 138.62 | 138.51 | 138.51 | 14.3K |
| 10:58 | 138.52 | 138.53 | 138.47 | 138.47 | 8.1K |
| 10:59 | 138.45 | 138.45 | 138.38 | 138.40 | 20.4K |
| 11:00 | 138.41 | 138.68 | 138.41 | 138.61 | 40.0K |
| 11:01 | 138.52 | 138.52 | 138.38 | 138.38 | 29.9K |
| 11:02 | 138.22 | 138.25 | 138.22 | 138.22 | 14.1K |
| 11:03 | 138.22 | 138.23 | 138.19 | 138.19 | 5.4K |
| 11:04 | 138.19 | 138.20 | 138.19 | 138.20 | 5.0K |
| 11:05 | 138.19 | 138.20 | 138.19 | 138.20 | 24.9K |
| 11:06 | 138.20 | 138.21 | 138.19 | 138.20 | 1.5K |
| 11:07 | 138.20 | 138.25 | 138.20 | 138.25 | 13.4K |
| 11:08 | 138.25 | 138.28 | 138.25 | 138.28 | 4.0K |
| 11:09 | 138.28 | 138.32 | 138.28 | 138.32 | 2.3K |
| 11:10 | 138.32 | 138.32 | 138.29 | 138.29 | 1.5K |
| 11:11 | 138.29 | 138.29 | 138.25 | 138.26 | 9.9K |
| 11:12 | 138.26 | 138.30 | 138.26 | 138.30 | 1.6K |
| 11:13 | 138.32 | 138.32 | 138.31 | 138.32 | 6.0K |
| 11:14 | 138.32 | 138.32 | 138.31 | 138.31 | 1.7K |
| 11:15 | 138.31 | 138.31 | 138.18 | 138.18 | 33.3K |
| 11:16 | 138.19 | 138.21 | 138.19 | 138.21 | 3.5K |
| 11:17 | 138.21 | 138.21 | 138.16 | 138.16 | 3.8K |
| 11:18 | 138.15 | 138.15 | 138.06 | 138.06 | 7.5K |
| 11:19 | 138.00 | 138.02 | 138.00 | 138.02 | 19.4K |
| 11:20 | 138.04 | 138.07 | 138.04 | 138.05 | 7.7K |
| 11:21 | 138.04 | 138.04 | 138.01 | 138.02 | 9.4K |
| 11:22 | 138.03 | 138.03 | 138.00 | 138.00 | 8.6K |
| 11:23 | 138.00 | 138.01 | 137.87 | 137.87 | 26.5K |
| 11:24 | 137.86 | 137.87 | 137.84 | 137.84 | 8.4K |
| 11:25 | 137.84 | 137.88 | 137.84 | 137.88 | 10.5K |
| 11:26 | 137.90 | 137.92 | 137.90 | 137.92 | 2.3K |
| 11:27 | 137.86 | 137.86 | 137.83 | 137.84 | 9.5K |
| 11:28 | 137.86 | 137.93 | 137.85 | 137.93 | 11.7K |
| 11:29 | 137.93 | 137.98 | 137.93 | 137.98 | 8.4K |
| 11:30 | 138.03 | 138.03 | 138.00 | 138.00 | 10.9K |
| 11:31 | 138.00 | 138.00 | 137.95 | 137.95 | 15.3K |
| 11:32 | 137.93 | 137.95 | 137.93 | 137.94 | 6.9K |
| 11:33 | 137.92 | 137.93 | 137.88 | 137.88 | 18.6K |
| 11:34 | 137.88 | 137.92 | 137.88 | 137.92 | 9.0K |
| 11:35 | 137.92 | 137.94 | 137.92 | 137.94 | 3.3K |
| 11:36 | 137.95 | 137.99 | 137.95 | 137.99 | 5.8K |
| 11:37 | 138.01 | 138.01 | 137.91 | 137.91 | 15.6K |
| 11:38 | 137.93 | 137.95 | 137.92 | 137.95 | 7.4K |
| 11:39 | 137.94 | 138.03 | 137.94 | 138.03 | 23.7K |
| 11:40 | 138.07 | 138.07 | 138.00 | 138.01 | 15.5K |
| 11:41 | 138.04 | 138.04 | 138.03 | 138.03 | 1.4K |
| 11:42 | 137.90 | 137.90 | 137.87 | 137.87 | 19.1K |
| 11:43 | 137.88 | 137.88 | 137.88 | 137.88 | 3.1K |
| 11:44 | 137.89 | 137.99 | 137.89 | 137.98 | 13.3K |
| 11:45 | 137.98 | 137.99 | 137.98 | 137.98 | 8.2K |
| 11:46 | 137.98 | 138.00 | 137.98 | 138.00 | 5.0K |
| 11:47 | 138.01 | 138.01 | 137.83 | 137.86 | 19.7K |
| 11:48 | 137.84 | 137.84 | 137.84 | 137.84 | 15.4K |
| 11:49 | 137.84 | 137.85 | 137.84 | 137.85 | 1.1K |
| 11:50 | 137.85 | 138.02 | 137.85 | 138.02 | 26.7K |
| 11:51 | 138.00 | 138.03 | 138.00 | 138.03 | 7.9K |
| 11:52 | 137.99 | 138.01 | 137.99 | 138.01 | 18.4K |
| 11:53 | 138.01 | 138.02 | 138.01 | 138.01 | 1.4K |
| 11:54 | 138.03 | 138.03 | 137.92 | 137.94 | 9.8K |
| 11:55 | 137.92 | 137.92 | 137.91 | 137.91 | 4.4K |
| 11:56 | 137.91 | 137.94 | 137.91 | 137.94 | 5.1K |
| 11:57 | 137.95 | 138.02 | 137.95 | 138.02 | 7.5K |
| 11:58 | 138.02 | 138.02 | 138.01 | 138.01 | 1.5K |
| 11:59 | 138.03 | 138.06 | 138.03 | 138.05 | 4.8K |
| 12:00 | 138.06 | 138.06 | 138.02 | 138.02 | 3.5K |
| 12:01 | 138.03 | 138.05 | 138.03 | 138.05 | 2.6K |
| 12:02 | 138.04 | 138.04 | 137.97 | 137.97 | 13.1K |
| 12:03 | 137.97 | 137.97 | 137.93 | 137.93 | 8.6K |
| 12:04 | 137.94 | 137.96 | 137.94 | 137.96 | 4.2K |
| 12:05 | 137.95 | 137.95 | 137.94 | 137.95 | 13.0K |
| 12:06 | 137.96 | 137.96 | 137.92 | 137.92 | 2.1K |
| 12:07 | 137.96 | 138.02 | 137.96 | 138.02 | 11.8K |
| 12:08 | 138.03 | 138.03 | 138.01 | 138.01 | 11.9K |
| 12:09 | 138.01 | 138.03 | 138.01 | 138.03 | 1.7K |
| 12:10 | 138.01 | 138.11 | 138.01 | 138.11 | 22.8K |
| 12:11 | 138.12 | 138.15 | 138.09 | 138.15 | 14.0K |
| 12:12 | 138.16 | 138.16 | 138.16 | 138.16 | 0.9K |
| 12:13 | 138.16 | 138.16 | 138.16 | 138.16 | 2.1K |
| 12:14 | 138.18 | 138.19 | 138.17 | 138.18 | 2.7K |
| 12:15 | 138.18 | 138.20 | 138.15 | 138.15 | 18.0K |
| 12:16 | 138.14 | 138.18 | 138.14 | 138.18 | 4.2K |
| 12:17 | 138.28 | 138.33 | 138.28 | 138.33 | 16.6K |
| 12:18 | 138.34 | 138.36 | 138.34 | 138.36 | 0.9K |
| 12:19 | 138.35 | 138.36 | 138.35 | 138.36 | 6.5K |
| 12:20 | 138.37 | 138.43 | 138.37 | 138.43 | 6.9K |
| 12:21 | 138.43 | 138.43 | 138.42 | 138.42 | 4.8K |
| 12:22 | 138.44 | 138.47 | 138.44 | 138.46 | 6.3K |
| 12:23 | 138.47 | 138.59 | 138.47 | 138.59 | 8.1K |
| 12:24 | 138.62 | 138.62 | 138.57 | 138.57 | 20.0K |
| 12:25 | 138.56 | 138.56 | 138.51 | 138.52 | 9.1K |
| 12:26 | 138.52 | 138.52 | 138.47 | 138.47 | 3.1K |
| 12:27 | 138.48 | 138.48 | 138.46 | 138.47 | 1.5K |
| 12:28 | 138.48 | 138.49 | 138.47 | 138.48 | 4.6K |
| 12:29 | 138.48 | 138.48 | 138.46 | 138.46 | 10.3K |
| 12:30 | 138.47 | 138.47 | 138.47 | 138.47 | 5.9K |
| 12:31 | 138.49 | 138.53 | 138.49 | 138.53 | 12.9K |
| 12:32 | 138.53 | 138.53 | 138.51 | 138.51 | 5.1K |
| 12:33 | 138.51 | 138.51 | 138.49 | 138.49 | 2.3K |
| 12:34 | 138.49 | 138.54 | 138.49 | 138.54 | 3.8K |
| 12:35 | 138.54 | 138.57 | 138.54 | 138.57 | 10.3K |
| 12:36 | 138.56 | 138.57 | 138.56 | 138.57 | 3.1K |
| 12:37 | 138.55 | 138.55 | 138.52 | 138.53 | 14.5K |
| 12:38 | 138.55 | 138.66 | 138.55 | 138.66 | 31.2K |
| 12:39 | 138.70 | 138.75 | 138.70 | 138.75 | 25.2K |
| 12:40 | 138.75 | 138.77 | 138.72 | 138.77 | 3.6K |
| 12:41 | 138.77 | 138.77 | 138.74 | 138.74 | 4.0K |
| 12:42 | 138.74 | 138.74 | 138.72 | 138.72 | 3.8K |
| 12:43 | 138.74 | 138.77 | 138.74 | 138.77 | 13.5K |
| 12:44 | 138.76 | 138.77 | 138.76 | 138.77 | 9.4K |
| 12:45 | 138.77 | 138.79 | 138.77 | 138.78 | 13.0K |
| 12:46 | 138.77 | 138.79 | 138.77 | 138.79 | 4.3K |
| 12:47 | 138.79 | 138.81 | 138.79 | 138.81 | 9.8K |
| 12:48 | 138.81 | 138.84 | 138.80 | 138.84 | 13.0K |
| 12:49 | 138.84 | 138.85 | 138.79 | 138.79 | 12.6K |
| 12:50 | 138.80 | 138.86 | 138.80 | 138.86 | 23.1K |
| 12:51 | 138.87 | 138.87 | 138.83 | 138.83 | 8.3K |
| 12:52 | 138.83 | 138.89 | 138.83 | 138.89 | 75.7K |
| 12:53 | 138.91 | 138.91 | 138.90 | 138.90 | 12.5K |
| 12:54 | 138.90 | 138.90 | 138.89 | 138.89 | 9.1K |
| 12:55 | 138.89 | 138.90 | 138.89 | 138.89 | 8.3K |
| 12:56 | 138.90 | 138.90 | 138.90 | 138.90 | 7.5K |
| 12:57 | 138.91 | 138.91 | 138.90 | 138.90 | 9.5K |
| 12:58 | 138.91 | 138.91 | 138.88 | 138.88 | 13.7K |
| 12:59 | 138.90 | 138.90 | 138.85 | 138.85 | 20.0K |
| 13:00 | 138.85 | 138.88 | 138.85 | 138.88 | 7.3K |
| 13:01 | 138.89 | 138.90 | 138.89 | 138.90 | 6.8K |
| 13:02 | 138.91 | 138.93 | 138.90 | 138.93 | 10.5K |
| 13:03 | 138.95 | 138.95 | 138.95 | 138.95 | 7.8K |
| 13:04 | 138.94 | 138.95 | 138.94 | 138.95 | 18.3K |
| 13:05 | 138.95 | 138.95 | 138.94 | 138.94 | 6.5K |
| 13:06 | 138.92 | 138.97 | 138.92 | 138.97 | 11.9K |
| 13:07 | 138.99 | 138.99 | 138.98 | 138.98 | 9.9K |
| 13:08 | 138.97 | 139.00 | 138.95 | 138.95 | 17.4K |
| 13:09 | 138.94 | 138.95 | 138.93 | 138.95 | 10.9K |
| 13:10 | 138.95 | 138.96 | 138.86 | 138.86 | 8.6K |
| 13:11 | 138.87 | 138.89 | 138.87 | 138.87 | 1.1K |
| 13:12 | 138.85 | 138.88 | 138.85 | 138.86 | 18.6K |
| 13:13 | 138.85 | 138.86 | 138.83 | 138.83 | 7.4K |
| 13:14 | 138.82 | 138.85 | 138.82 | 138.84 | 9.8K |
| 13:15 | 138.83 | 138.84 | 138.83 | 138.83 | 5.0K |
| 13:16 | 138.81 | 138.81 | 138.79 | 138.79 | 5.7K |
| 13:17 | 138.79 | 138.79 | 138.79 | 138.79 | 2.9K |
| 13:18 | 138.79 | 138.79 | 138.74 | 138.75 | 18.9K |
| 13:19 | 138.77 | 138.77 | 138.73 | 138.73 | 5.4K |
| 13:20 | 138.74 | 138.75 | 138.70 | 138.70 | 5.2K |
| 13:21 | 138.70 | 138.73 | 138.70 | 138.73 | 3.9K |
| 13:22 | 138.71 | 138.72 | 138.69 | 138.72 | 10.7K |
| 13:23 | 138.72 | 138.72 | 138.66 | 138.66 | 8.8K |
| 13:24 | 138.67 | 138.67 | 138.65 | 138.65 | 11.2K |
| 13:25 | 138.65 | 138.65 | 138.56 | 138.56 | 10.5K |
| 13:26 | 138.56 | 138.57 | 138.56 | 138.56 | 2.5K |
| 13:27 | 138.53 | 138.54 | 138.53 | 138.53 | 18.8K |
| 13:28 | 138.52 | 138.52 | 138.49 | 138.49 | 11.6K |
| 13:29 | 138.46 | 138.46 | 138.45 | 138.45 | 15.9K |
| 13:30 | 138.46 | 138.46 | 138.46 | 138.46 | 5.5K |
| 13:31 | 138.47 | 138.50 | 138.47 | 138.47 | 8.1K |
| 13:32 | 138.48 | 138.52 | 138.48 | 138.52 | 10.9K |
| 13:33 | 138.52 | 138.56 | 138.52 | 138.55 | 3.1K |
| 13:34 | 138.58 | 138.58 | 138.58 | 138.58 | 4.7K |
| 13:35 | 138.61 | 138.71 | 138.61 | 138.70 | 43.5K |
| 13:36 | 138.69 | 138.86 | 138.69 | 138.86 | 14.6K |
| 13:37 | 138.89 | 138.95 | 138.89 | 138.95 | 21.8K |
| 13:38 | 138.95 | 139.01 | 138.95 | 139.01 | 13.0K |
| 13:39 | 139.05 | 139.16 | 139.05 | 139.15 | 62.6K |
| 13:40 | 139.21 | 139.35 | 139.21 | 139.35 | 33.2K |
| 13:41 | 139.35 | 139.38 | 139.35 | 139.38 | 22.9K |
| 13:42 | 139.39 | 139.42 | 139.39 | 139.42 | 15.8K |
| 13:43 | 139.41 | 139.53 | 139.41 | 139.53 | 16.1K |
| 13:44 | 139.55 | 139.61 | 139.55 | 139.61 | 10.7K |
| 13:45 | 139.70 | 139.74 | 139.70 | 139.72 | 59.4K |
| 13:46 | 139.72 | 139.78 | 139.69 | 139.69 | 23.2K |
| 13:47 | 139.63 | 139.63 | 139.54 | 139.54 | 31.3K |
| 13:48 | 139.54 | 139.54 | 139.50 | 139.54 | 10.8K |
| 13:49 | 139.54 | 139.54 | 139.47 | 139.47 | 4.0K |
| 13:50 | 139.45 | 139.48 | 139.44 | 139.48 | 17.9K |
| 13:51 | 139.52 | 139.52 | 139.49 | 139.50 | 33.6K |
| 13:52 | 139.50 | 139.56 | 139.50 | 139.56 | 47.2K |
| 13:53 | 139.56 | 139.57 | 139.55 | 139.56 | 18.3K |
| 13:54 | 139.61 | 139.71 | 139.61 | 139.71 | 26.9K |
| 13:55 | 139.60 | 139.61 | 139.58 | 139.58 | 25.5K |
| 13:56 | 139.56 | 139.56 | 139.51 | 139.51 | 14.0K |
| 13:57 | 139.43 | 139.43 | 139.41 | 139.41 | 19.9K |
| 13:58 | 139.41 | 139.41 | 139.40 | 139.40 | 1.0K |
| 13:59 | 139.40 | 139.43 | 139.40 | 139.43 | 4.3K |
| 14:00 | 139.43 | 139.43 | 139.43 | 139.43 | 1.8K |
| 14:01 | 139.43 | 139.43 | 139.39 | 139.39 | 2.1K |
| 14:02 | 139.41 | 139.48 | 139.41 | 139.48 | 7.3K |
| 14:03 | 139.53 | 139.54 | 139.53 | 139.53 | 16.3K |
| 14:04 | 139.52 | 139.54 | 139.52 | 139.54 | 7.6K |
| 14:05 | 139.54 | 139.57 | 139.53 | 139.56 | 4.4K |
| 14:06 | 139.54 | 139.54 | 139.49 | 139.49 | 11.9K |
| 14:07 | 139.50 | 139.50 | 139.47 | 139.48 | 6.1K |
| 14:08 | 139.47 | 139.48 | 139.45 | 139.48 | 11.5K |
| 14:09 | 139.48 | 139.48 | 139.48 | 139.48 | 0.3K |
| 14:10 | 139.48 | 139.48 | 139.46 | 139.46 | 2.5K |
| 14:11 | 139.47 | 139.50 | 139.47 | 139.50 | 3.3K |
| 14:12 | 139.50 | 139.50 | 139.48 | 139.48 | 2.6K |
| 14:13 | 139.48 | 139.48 | 139.46 | 139.46 | 8.2K |
| 14:14 | 139.45 | 139.45 | 139.37 | 139.37 | 11.7K |
| 14:15 | 139.39 | 139.39 | 139.37 | 139.37 | 4.0K |
| 14:16 | 139.37 | 139.39 | 139.36 | 139.39 | 7.2K |
| 14:17 | 139.43 | 139.43 | 139.42 | 139.42 | 4.6K |
| 14:18 | 139.38 | 139.38 | 139.25 | 139.25 | 10.8K |
| 14:19 | 139.24 | 139.24 | 139.10 | 139.10 | 16.7K |
| 14:20 | 139.08 | 139.12 | 139.08 | 139.12 | 6.3K |
| 14:21 | 139.11 | 139.14 | 139.11 | 139.11 | 1.7K |
| 14:22 | 139.10 | 139.16 | 139.10 | 139.16 | 13.0K |
| 14:23 | 139.19 | 139.24 | 139.19 | 139.24 | 9.6K |
| 14:24 | 139.20 | 139.20 | 139.17 | 139.17 | 13.3K |
| 14:25 | 139.16 | 139.16 | 139.12 | 139.12 | 4.4K |
| 14:26 | 139.12 | 139.12 | 139.08 | 139.08 | 3.9K |
| 14:27 | 139.06 | 139.06 | 138.97 | 138.97 | 11.1K |
| 14:28 | 138.97 | 138.99 | 138.97 | 138.99 | 7.4K |
| 14:29 | 139.00 | 139.01 | 139.00 | 139.01 | 6.4K |
| 14:30 | 139.01 | 139.01 | 138.93 | 138.93 | 7.6K |
| 14:31 | 138.85 | 138.85 | 138.82 | 138.82 | 11.9K |
| 14:32 | 138.81 | 138.81 | 138.80 | 138.80 | 1.3K |
| 14:33 | 138.84 | 138.88 | 138.84 | 138.88 | 7.3K |
| 14:34 | 138.89 | 138.89 | 138.85 | 138.85 | 1.9K |
| 14:35 | 138.83 | 138.83 | 138.76 | 138.76 | 18.3K |
| 14:36 | 138.76 | 138.81 | 138.76 | 138.81 | 7.6K |
| 14:37 | 138.79 | 138.82 | 138.79 | 138.81 | 2.3K |
| 14:38 | 138.81 | 138.82 | 138.75 | 138.75 | 9.3K |
| 14:39 | 138.73 | 138.80 | 138.73 | 138.80 | 8.1K |
| 14:40 | 138.80 | 138.90 | 138.80 | 138.90 | 9.1K |
| 14:41 | 138.92 | 138.93 | 138.91 | 138.93 | 9.7K |
| 14:42 | 138.92 | 138.92 | 138.89 | 138.89 | 4.0K |
| 14:43 | 138.89 | 138.89 | 138.86 | 138.87 | 1.8K |
| 14:44 | 138.88 | 138.88 | 138.86 | 138.87 | 7.3K |
| 14:45 | 138.87 | 138.87 | 138.85 | 138.86 | 8.2K |
| 14:46 | 138.85 | 138.87 | 138.85 | 138.87 | 2.7K |
| 14:47 | 138.86 | 138.90 | 138.85 | 138.90 | 8.4K |
| 14:48 | 138.89 | 138.89 | 138.88 | 138.89 | 11.1K |
| 14:49 | 138.90 | 138.90 | 138.88 | 138.88 | 4.5K |
| 14:50 | 138.88 | 138.88 | 138.88 | 138.88 | 5.3K |
| 14:51 | 138.88 | 138.88 | 138.84 | 138.84 | 8.9K |
| 14:52 | 138.83 | 138.83 | 138.73 | 138.75 | 22.9K |
| 14:53 | 138.81 | 138.81 | 138.78 | 138.78 | 7.8K |
| 14:54 | 138.79 | 138.81 | 138.79 | 138.81 | 6.8K |
| 14:55 | 138.81 | 138.81 | 138.81 | 138.81 | 1.4K |
| 14:56 | 138.82 | 138.82 | 138.79 | 138.79 | 3.9K |
| 14:57 | 138.79 | 138.79 | 138.71 | 138.72 | 11.2K |
| 14:58 | 138.72 | 138.72 | 138.70 | 138.70 | 6.2K |
| 14:59 | 138.70 | 138.73 | 138.70 | 138.73 | 4.2K |
| 15:00 | 138.71 | 138.78 | 138.71 | 138.78 | 9.1K |
| 15:01 | 138.78 | 138.80 | 138.78 | 138.80 | 4.4K |
| 15:02 | 138.80 | 138.83 | 138.80 | 138.83 | 13.2K |
| 15:03 | 138.87 | 138.94 | 138.87 | 138.94 | 17.7K |
| 15:04 | 138.94 | 138.98 | 138.94 | 138.98 | 13.1K |
| 15:05 | 138.98 | 138.98 | 138.93 | 138.93 | 9.3K |
| 15:06 | 138.94 | 139.01 | 138.94 | 139.01 | 19.8K |
| 15:07 | 139.03 | 139.05 | 139.03 | 139.05 | 17.8K |
| 15:08 | 139.04 | 139.04 | 139.02 | 139.02 | 11.3K |
| 15:09 | 139.02 | 139.05 | 139.02 | 139.04 | 12.5K |
| 15:10 | 139.03 | 139.04 | 139.03 | 139.04 | 10.0K |
| 15:11 | 139.04 | 139.07 | 139.04 | 139.07 | 18.8K |
| 15:12 | 139.07 | 139.08 | 139.07 | 139.07 | 1.1K |
| 15:13 | 139.06 | 139.07 | 139.06 | 139.07 | 3.0K |
| 15:14 | 139.08 | 139.08 | 139.05 | 139.05 | 12.4K |
| 15:15 | 139.05 | 139.05 | 138.97 | 138.97 | 12.6K |
| 15:16 | 138.95 | 138.95 | 138.94 | 138.94 | 4.2K |
| 15:17 | 138.90 | 138.90 | 138.74 | 138.74 | 41.3K |
| 15:18 | 138.74 | 138.76 | 138.74 | 138.75 | 5.1K |
| 15:19 | 138.74 | 138.77 | 138.74 | 138.77 | 7.6K |
| 15:20 | 138.80 | 138.82 | 138.79 | 138.79 | 4.9K |
| 15:21 | 138.79 | 138.83 | 138.79 | 138.83 | 29.7K |
| 15:22 | 138.83 | 138.89 | 138.83 | 138.89 | 15.0K |
| 15:23 | 138.90 | 138.90 | 138.84 | 138.84 | 12.5K |
| 15:24 | 138.84 | 138.85 | 138.84 | 138.85 | 5.5K |
| 15:25 | 138.86 | 138.86 | 138.83 | 138.83 | 2.8K |
| 15:26 | 138.86 | 138.90 | 138.86 | 138.88 | 10.7K |
| 15:27 | 138.87 | 138.98 | 138.87 | 138.98 | 13.7K |
| 15:28 | 138.99 | 139.00 | 138.99 | 138.99 | 11.5K |
| 15:29 | 138.98 | 139.00 | 138.98 | 139.00 | 25.7K |
| 15:30 | 139.01 | 139.01 | 138.94 | 138.96 | 13.3K |
| 15:31 | 138.97 | 138.97 | 138.95 | 138.95 | 6.0K |
| 15:32 | 138.95 | 138.96 | 138.92 | 138.92 | 14.2K |
| 15:33 | 138.96 | 139.00 | 138.96 | 139.00 | 7.8K |
| 15:34 | 139.01 | 139.02 | 139.01 | 139.02 | 4.3K |
| 15:35 | 139.01 | 139.01 | 138.87 | 138.87 | 19.9K |
| 15:36 | 138.86 | 138.90 | 138.86 | 138.87 | 4.0K |
| 15:37 | 138.89 | 138.89 | 138.81 | 138.81 | 11.3K |
| 15:38 | 138.80 | 138.80 | 138.78 | 138.78 | 5.7K |
| 15:39 | 138.78 | 138.78 | 138.77 | 138.77 | 9.2K |
| 15:40 | 138.78 | 138.83 | 138.78 | 138.80 | 16.5K |
| 15:41 | 138.81 | 138.82 | 138.81 | 138.81 | 13.4K |
| 15:42 | 138.81 | 138.87 | 138.81 | 138.87 | 5.4K |
| 15:43 | 138.87 | 138.91 | 138.87 | 138.90 | 47.0K |
| 15:44 | 138.89 | 138.98 | 138.89 | 138.98 | 14.1K |
| 15:45 | 138.97 | 139.02 | 138.97 | 139.02 | 20.4K |
| 15:46 | 138.99 | 139.00 | 138.98 | 139.00 | 16.0K |
| 15:47 | 139.00 | 139.02 | 139.00 | 139.02 | 25.5K |
| 15:48 | 139.03 | 139.05 | 139.03 | 139.05 | 24.8K |
| 15:49 | 139.06 | 139.06 | 138.97 | 138.97 | 22.3K |
| 15:50 | 139.05 | 139.16 | 139.05 | 139.14 | 89.9K |
| 15:51 | 139.15 | 139.18 | 139.15 | 139.18 | 28.9K |
| 15:52 | 139.17 | 139.19 | 139.09 | 139.09 | 47.8K |
| 15:53 | 139.08 | 139.08 | 138.99 | 138.99 | 27.7K |
| 15:54 | 139.02 | 139.02 | 138.98 | 138.98 | 22.2K |
| 15:55 | 138.97 | 138.97 | 138.89 | 138.89 | 43.2K |
| 15:56 | 138.88 | 138.89 | 138.87 | 138.87 | 38.4K |
| 15:57 | 138.89 | 138.89 | 138.84 | 138.89 | 47.3K |
| 15:58 | 138.87 | 138.87 | 138.81 | 138.81 | 66.9K |
| 15:59 | 138.88 | 138.91 | 138.88 | 138.88 | 120.0K |
| 16:00 | 138.89 | 138.91 | 138.89 | 138.91 | 966.6K |
| 16:01 | 138.91 | 138.91 | 138.91 | 138.91 | 15.6K |