S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.90 146.10 145.90 146.10 74.0K
09:31 146.10 146.15 146.10 146.15 1.5K
09:32 146.10 146.18 146.10 146.18 2.9K
09:33 146.19 146.26 146.19 146.26 5.9K
09:34 146.26 146.43 146.26 146.43 5.9K
09:35 146.47 146.47 146.41 146.44 6.7K
09:36 146.44 146.44 146.37 146.38 11.8K
09:37 146.38 146.39 146.38 146.39 13.1K
09:38 146.40 146.42 146.40 146.41 1.3K
09:39 146.41 146.50 146.40 146.50 2.4K
09:40 146.48 146.48 146.41 146.41 1.7K
09:41 146.43 146.43 146.35 146.36 2.0K
09:42 146.34 146.44 146.34 146.44 3.6K
09:43 146.59 146.59 146.54 146.54 34.5K
09:44 146.53 146.53 146.48 146.48 12.5K
09:45 146.88 147.03 146.88 146.97 58.5K
09:46 146.97 146.97 146.94 146.96 5.5K
09:47 146.98 146.99 146.96 146.96 6.1K
09:48 146.98 146.98 146.93 146.93 4.2K
09:49 146.93 146.93 146.57 146.57 15.7K
09:50 146.56 146.56 146.53 146.53 6.1K
09:51 146.54 146.57 146.54 146.57 0.8K
09:52 146.56 146.56 146.56 146.56 1.1K
09:53 146.55 146.55 146.51 146.51 3.8K
09:54 146.50 146.51 146.49 146.49 9.8K
09:55 146.49 146.49 146.47 146.49 3.1K
09:56 146.49 146.49 146.45 146.45 4.0K
09:57 146.45 146.47 146.45 146.47 4.0K
09:58 146.46 146.46 146.46 146.46 20.5K
09:59 146.46 146.47 146.46 146.46 11.3K
10:00 146.46 146.49 146.46 146.46 10.3K
10:01 146.45 146.49 146.45 146.49 24.5K
10:02 146.49 146.49 146.41 146.41 12.6K
10:03 146.40 146.40 146.40 146.40 0.2K
10:04 146.51 146.61 146.51 146.61 28.8K
10:05 146.64 146.66 146.64 146.66 3.3K
10:06 146.66 146.72 146.66 146.72 24.7K
10:07 146.72 146.74 146.72 146.73 4.8K
10:08 146.76 146.77 146.76 146.77 4.1K
10:09 146.77 146.77 146.77 146.77 2.7K
10:10 146.76 146.77 146.72 146.72 6.3K
10:11 146.72 146.74 146.72 146.74 0.8K
10:12 146.73 146.73 146.59 146.59 9.9K
10:13 146.51 146.51 146.39 146.39 22.1K
10:14 146.29 146.29 146.20 146.22 33.1K
10:15 146.19 146.19 146.15 146.15 19.2K
10:16 146.14 146.14 146.10 146.10 6.1K
10:17 146.08 146.08 145.97 146.02 17.4K
10:18 146.02 146.03 146.02 146.03 1.3K
10:19 146.03 146.04 146.03 146.03 4.2K
10:20 146.03 146.34 146.03 146.34 20.0K
10:21 146.32 146.32 146.23 146.23 14.1K
10:22 146.22 146.22 146.20 146.21 4.9K
10:23 146.24 146.24 146.21 146.22 3.1K
10:24 146.21 146.21 146.14 146.14 6.7K
10:25 146.15 146.15 146.10 146.10 14.2K
10:26 146.09 146.10 146.08 146.08 8.6K
10:27 146.08 146.13 146.08 146.12 13.8K
10:28 146.13 146.18 146.12 146.18 18.2K
10:29 146.17 146.17 146.16 146.16 5.1K
10:30 146.15 146.15 146.15 146.15 3.1K
10:31 146.20 146.42 146.20 146.41 27.5K
10:32 146.41 146.41 146.40 146.40 10.0K
10:33 146.40 146.43 146.40 146.43 7.1K
10:34 146.42 146.51 146.42 146.51 12.5K
10:35 146.55 146.56 146.55 146.55 12.1K
10:36 146.56 146.59 146.55 146.59 4.2K
10:37 146.59 146.60 146.58 146.60 3.8K
10:38 146.58 146.59 146.58 146.59 4.8K
10:39 146.60 146.62 146.60 146.62 4.0K
10:40 146.63 146.67 146.63 146.67 11.3K
10:41 146.67 146.69 146.63 146.63 39.3K
10:42 146.62 146.68 146.62 146.67 7.1K
10:43 146.67 146.67 146.62 146.62 13.6K
10:44 146.62 146.62 146.56 146.56 2.9K
10:45 146.54 146.54 146.47 146.47 7.2K
10:46 146.46 146.60 146.46 146.60 9.6K
10:47 146.61 146.63 146.60 146.62 21.1K
10:48 146.60 146.61 146.60 146.60 12.1K
10:49 146.59 146.59 146.57 146.57 5.0K
10:50 146.56 146.56 146.53 146.53 13.2K
10:51 146.53 146.54 146.52 146.53 15.9K
10:52 146.54 146.54 146.53 146.54 24.1K
10:53 146.55 146.58 146.55 146.58 6.8K
10:54 146.64 146.65 146.64 146.64 10.9K
10:55 146.66 146.83 146.66 146.83 29.6K
10:56 146.83 146.94 146.83 146.94 24.8K
10:57 146.94 146.94 146.89 146.89 16.0K
10:58 146.89 146.89 146.88 146.88 18.0K
10:59 146.87 146.88 146.84 146.84 18.1K
11:00 146.83 146.87 146.83 146.87 5.0K
11:01 146.88 147.04 146.88 147.04 21.1K
11:02 147.07 147.07 147.05 147.05 3.7K
11:03 147.06 147.06 147.03 147.03 4.5K
11:04 147.03 147.04 147.02 147.04 4.8K
11:05 147.04 147.05 147.03 147.04 2.0K
11:06 147.05 147.08 147.05 147.08 4.0K
11:07 147.06 147.06 147.05 147.05 6.0K
11:08 147.06 147.06 146.98 146.98 18.6K
11:09 146.98 146.98 146.97 146.97 4.7K
11:10 146.98 146.98 146.94 146.94 5.2K
11:11 146.93 146.93 146.92 146.92 5.7K
11:12 146.92 146.92 146.92 146.92 1.7K
11:13 146.92 146.92 146.88 146.88 3.4K
11:14 146.87 146.87 146.84 146.84 2.5K
11:15 146.84 146.85 146.84 146.85 3.7K
11:16 146.85 146.86 146.85 146.86 2.0K
11:17 146.86 146.86 146.83 146.83 3.0K
11:18 146.84 146.85 146.83 146.83 4.9K
11:19 146.83 146.84 146.83 146.83 3.7K
11:20 146.83 146.84 146.83 146.83 2.7K
11:21 146.84 146.85 146.83 146.85 2.9K
11:22 146.86 146.88 146.86 146.87 5.8K
11:23 146.89 146.91 146.89 146.91 5.9K
11:24 146.91 146.97 146.91 146.96 7.7K
11:25 146.96 146.97 146.96 146.97 3.3K
11:26 146.96 146.97 146.96 146.97 30.5K
11:27 146.97 147.06 146.97 147.06 20.5K
11:28 147.04 147.04 146.99 146.99 6.2K
11:29 146.99 146.99 146.97 146.97 3.0K
11:30 146.98 146.98 146.95 146.95 5.2K
11:31 146.95 146.95 146.94 146.95 3.9K
11:32 146.95 146.98 146.95 146.96 3.2K
11:33 146.96 146.96 146.96 146.96 4.4K
11:34 146.96 147.05 146.96 147.05 9.3K
11:35 147.06 147.08 147.06 147.08 4.9K
11:36 147.08 147.12 147.08 147.12 4.6K
11:37 147.12 147.14 147.12 147.12 3.4K
11:38 147.12 147.13 147.12 147.13 8.1K
11:39 147.14 147.16 147.14 147.16 1.4K
11:40 147.17 147.17 147.16 147.16 16.6K
11:41 147.14 147.16 147.14 147.16 24.1K
11:42 147.15 147.16 147.15 147.16 0.8K
11:43 147.16 147.17 147.15 147.15 5.1K
11:44 147.12 147.12 147.12 147.12 5.2K
11:45 147.12 147.14 147.12 147.14 1.1K
11:46 147.15 147.15 147.15 147.15 3.2K
11:47 147.14 147.16 147.14 147.16 1.5K
11:48 147.15 147.17 147.14 147.17 6.9K
11:49 147.15 147.17 147.15 147.15 7.1K
11:50 147.12 147.12 147.11 147.11 9.0K
11:51 147.12 147.12 147.10 147.10 2.3K
11:52 147.10 147.13 147.10 147.13 3.6K
11:53 147.13 147.13 147.11 147.11 1.6K
11:54 147.14 147.15 147.14 147.15 6.5K
11:55 147.15 147.15 147.15 147.15 2.5K
11:56 147.15 147.15 147.10 147.10 4.3K
11:57 147.07 147.07 147.02 147.04 35.1K
11:58 147.04 147.06 147.02 147.06 5.4K
11:59 147.06 147.06 147.04 147.04 4.5K
12:00 147.04 147.07 147.04 147.07 4.0K
12:01 147.07 147.09 147.07 147.09 1.0K
12:02 147.09 147.09 147.07 147.07 3.7K
12:03 147.24 147.29 147.23 147.29 25.6K
12:04 147.26 147.26 147.24 147.24 11.9K
12:05 147.24 147.24 147.22 147.22 8.0K
12:06 147.19 147.20 147.19 147.20 6.4K
12:07 147.20 147.20 147.19 147.19 1.6K
12:08 147.17 147.18 147.17 147.18 3.3K
12:09 147.18 147.18 147.15 147.15 1.7K
12:10 147.16 147.17 147.16 147.17 0.9K
12:11 147.19 147.19 147.18 147.18 1.7K
12:12 147.23 147.30 147.23 147.29 8.6K
12:13 147.29 147.30 147.29 147.30 2.2K
12:14 147.29 147.29 147.29 147.29 3.0K
12:15 147.29 147.30 147.29 147.30 2.0K
12:16 147.30 147.35 147.30 147.35 6.4K
12:17 147.34 147.36 147.34 147.36 6.1K
12:18 147.35 147.35 147.33 147.33 4.6K
12:19 147.32 147.32 147.32 147.32 2.2K
12:20 147.32 147.36 147.32 147.36 5.2K
12:21 147.36 147.36 147.36 147.36 3.9K
12:22 147.36 147.36 147.35 147.35 20.1K
12:23 147.35 147.35 147.35 147.35 6.8K
12:24 147.35 147.36 147.35 147.36 0.5K
12:25 147.36 147.36 147.35 147.35 5.9K
12:26 147.35 147.35 147.34 147.34 0.6K
12:27 147.35 147.35 147.34 147.34 2.1K
12:28 147.34 147.44 147.34 147.44 49.4K
12:29 147.45 147.47 147.45 147.47 5.3K
12:30 147.51 147.51 147.49 147.49 3.6K
12:31 147.49 147.50 147.49 147.50 0.9K
12:32 147.50 147.52 147.50 147.52 5.0K
12:33 147.52 147.54 147.52 147.54 6.7K
12:34 147.54 147.54 147.54 147.54 5.2K
12:35 147.54 147.54 147.53 147.53 8.9K
12:36 147.53 147.54 147.52 147.53 24.6K
12:37 147.54 147.58 147.54 147.58 14.1K
12:38 147.58 147.58 147.54 147.54 5.6K
12:39 147.54 147.54 147.53 147.53 2.8K
12:40 147.53 147.53 147.50 147.52 6.7K
12:41 147.52 147.55 147.52 147.55 4.6K
12:42 147.54 147.54 147.52 147.53 1.8K
12:43 147.53 147.54 147.53 147.54 54.5K
12:44 147.53 147.54 147.53 147.54 4.0K
12:45 147.53 147.55 147.53 147.55 4.9K
12:46 147.55 147.56 147.55 147.55 1.9K
12:47 147.55 147.55 147.54 147.54 1.6K
12:48 147.53 147.54 147.53 147.54 1.5K
12:49 147.54 147.54 147.54 147.54 1.3K
12:50 147.54 147.54 147.50 147.50 3.5K
12:51 147.50 147.52 147.50 147.52 2.2K
12:52 147.52 147.52 147.51 147.51 102.7K
12:53 147.51 147.52 147.51 147.52 4.5K
12:54 147.52 147.56 147.52 147.56 7.6K
12:55 147.56 147.58 147.56 147.58 7.3K
12:56 147.58 147.62 147.58 147.62 3.7K
12:57 147.64 147.64 147.50 147.51 33.9K
12:58 147.48 147.49 147.46 147.49 18.8K
12:59 147.64 147.68 147.64 147.68 44.9K
13:00 147.67 147.67 147.66 147.67 9.1K
13:01 147.66 147.70 147.66 147.67 12.7K
13:02 147.68 147.68 147.67 147.67 12.8K
13:03 147.66 147.71 147.66 147.70 9.8K
13:04 147.71 147.71 147.71 147.71 6.5K
13:05 147.72 147.74 147.72 147.73 3.1K
13:06 147.75 147.76 147.75 147.76 15.5K
13:07 147.76 147.77 147.76 147.77 0.9K
13:08 147.76 147.76 147.76 147.76 8.6K
13:09 147.76 147.76 147.76 147.76 11.0K
13:10 147.76 147.77 147.76 147.77 5.3K
13:11 147.77 147.77 147.75 147.75 8.1K
13:12 147.75 147.75 147.75 147.75 1.6K
13:13 147.75 147.75 147.74 147.75 2.6K
13:14 147.75 147.75 147.74 147.74 4.6K
13:15 147.75 147.75 147.75 147.75 8.7K
13:16 147.75 147.77 147.75 147.77 5.0K
13:17 147.78 147.78 147.75 147.77 4.4K
13:18 147.77 147.77 147.72 147.72 11.9K
13:19 147.64 147.64 147.63 147.63 20.3K
13:20 147.63 147.63 147.60 147.60 4.8K
13:21 147.60 147.61 147.60 147.61 1.3K
13:22 147.61 147.61 147.60 147.60 1.1K
13:23 147.61 147.62 147.60 147.62 1.4K
13:24 147.62 147.62 147.58 147.58 14.0K
13:25 147.51 147.55 147.51 147.53 19.7K
13:26 147.54 147.55 147.54 147.55 6.1K
13:27 147.54 147.54 147.52 147.52 9.6K
13:28 147.52 147.54 147.52 147.54 7.2K
13:29 147.54 147.54 147.53 147.54 1.1K
13:30 147.54 147.60 147.52 147.60 11.1K
13:31 147.60 147.62 147.59 147.62 4.6K
13:32 147.62 147.65 147.62 147.65 11.3K
13:33 147.65 147.66 147.63 147.63 10.4K
13:34 147.62 147.67 147.62 147.67 8.2K
13:35 147.68 147.69 147.68 147.69 5.7K
13:36 147.68 147.68 147.68 147.68 2.3K
13:37 147.67 147.67 147.67 147.67 3.4K
13:38 147.67 147.67 147.67 147.67 2.3K
13:39 147.68 147.68 147.65 147.65 1.4K
13:40 147.65 147.65 147.65 147.65 5.0K
13:41 147.64 147.65 147.64 147.65 3.2K
13:42 147.66 147.66 147.64 147.65 6.7K
13:43 147.65 147.67 147.65 147.67 1.9K
13:44 147.67 147.68 147.67 147.68 2.0K
13:45 147.68 147.68 147.66 147.66 8.1K
13:46 147.67 147.68 147.67 147.68 4.2K
13:47 147.68 147.68 147.68 147.68 3.2K
13:48 147.68 147.73 147.68 147.73 23.7K
13:49 147.73 147.74 147.73 147.74 6.5K
13:50 147.75 147.75 147.74 147.74 52.1K
13:51 147.75 147.75 147.73 147.73 11.0K
13:52 147.73 147.73 147.72 147.72 6.3K
13:53 147.71 147.71 147.71 147.71 0.5K
13:54 147.73 147.73 147.71 147.71 16.3K
13:55 147.71 147.71 147.67 147.67 7.7K
13:56 147.66 147.67 147.66 147.66 2.4K
13:57 147.65 147.66 147.65 147.66 4.3K
13:58 147.66 147.66 147.65 147.65 5.5K
13:59 147.65 147.65 147.61 147.62 3.9K
14:00 147.62 147.63 147.59 147.59 18.2K
14:01 147.60 147.61 147.60 147.61 3.9K
14:02 147.62 147.62 147.60 147.60 3.3K
14:03 147.62 147.62 147.61 147.61 12.2K
14:04 147.61 147.62 147.61 147.62 5.9K
14:05 147.62 147.66 147.62 147.66 15.7K
14:06 147.67 147.70 147.67 147.70 20.8K
14:07 147.70 147.73 147.70 147.73 14.5K
14:08 147.71 147.71 147.71 147.71 2.0K
14:09 147.70 147.71 147.70 147.70 5.6K
14:10 147.68 147.68 147.67 147.68 17.9K
14:11 147.68 147.70 147.68 147.70 12.6K
14:12 147.71 147.71 147.68 147.69 2.2K
14:13 147.69 147.70 147.69 147.70 1.1K
14:14 147.71 147.74 147.69 147.69 23.9K
14:15 147.68 147.68 147.61 147.61 22.2K
14:16 147.61 147.62 147.56 147.56 4.4K
14:17 147.56 147.56 147.49 147.49 49.0K
14:18 147.48 147.48 147.46 147.46 4.9K
14:19 147.46 147.47 147.46 147.46 5.5K
14:20 147.46 147.46 147.43 147.43 7.1K
14:21 147.41 147.41 147.37 147.37 18.1K
14:22 147.37 147.38 147.37 147.38 3.0K
14:23 147.39 147.39 147.39 147.39 3.3K
14:24 147.40 147.40 147.40 147.40 5.0K
14:25 147.41 147.41 147.41 147.41 10.2K
14:26 147.42 147.45 147.42 147.45 9.6K
14:27 147.46 147.48 147.45 147.48 5.9K
14:28 147.49 147.49 147.46 147.46 5.4K
14:29 147.44 147.45 147.44 147.44 7.7K
14:30 147.43 147.43 147.38 147.39 11.3K
14:31 147.39 147.40 147.39 147.40 9.0K
14:32 147.40 147.40 147.39 147.39 1.7K
14:33 147.38 147.40 147.38 147.39 2.6K
14:34 147.42 147.42 147.42 147.42 11.4K
14:35 147.42 147.42 147.41 147.42 3.5K
14:36 147.42 147.42 147.41 147.42 1.3K
14:37 147.42 147.44 147.42 147.44 5.0K
14:38 147.43 147.43 147.41 147.41 3.6K
14:39 147.41 147.41 147.39 147.39 3.8K
14:40 147.39 147.40 147.39 147.39 3.7K
14:41 147.40 147.40 147.39 147.39 2.4K
14:42 147.39 147.42 147.39 147.42 9.4K
14:43 147.43 147.44 147.42 147.42 9.1K
14:44 147.41 147.41 147.40 147.40 11.6K
14:45 147.42 147.44 147.42 147.43 3.9K
14:46 147.42 147.43 147.42 147.43 10.6K
14:47 147.42 147.43 147.42 147.42 5.3K
14:48 147.42 147.43 147.42 147.43 4.6K
14:49 147.43 147.43 147.43 147.43 1.6K
14:50 147.44 147.49 147.44 147.49 8.1K
14:51 147.49 147.49 147.48 147.49 4.8K
14:52 147.49 147.51 147.49 147.51 4.3K
14:53 147.51 147.51 147.51 147.51 8.7K
14:54 147.51 147.52 147.49 147.49 10.8K
14:55 147.49 147.49 147.46 147.47 7.3K
14:56 147.44 147.44 147.43 147.44 37.4K
14:57 147.44 147.44 147.43 147.43 3.8K
14:58 147.40 147.40 147.38 147.38 7.6K
14:59 147.38 147.38 147.37 147.38 3.4K
15:00 147.35 147.36 147.35 147.35 13.5K
15:01 147.35 147.35 147.30 147.30 8.9K
15:02 147.30 147.30 147.26 147.26 8.3K
15:03 147.26 147.26 147.26 147.26 2.6K
15:04 147.26 147.26 147.22 147.22 3.6K
15:05 147.21 147.22 147.21 147.22 10.4K
15:06 147.22 147.22 147.19 147.19 3.1K
15:07 147.17 147.17 147.15 147.16 20.6K
15:08 147.16 147.16 147.16 147.16 2.6K
15:09 147.16 147.16 147.14 147.14 25.4K
15:10 147.13 147.14 147.11 147.14 10.2K
15:11 147.17 147.17 147.15 147.16 10.0K
15:12 147.16 147.16 147.14 147.14 8.8K
15:13 147.15 147.15 147.14 147.14 18.8K
15:14 147.14 147.14 147.12 147.12 14.3K
15:15 147.13 147.14 147.12 147.14 7.8K
15:16 147.14 147.15 147.14 147.15 3.5K
15:17 147.13 147.18 147.13 147.18 20.6K
15:18 147.18 147.19 147.18 147.18 8.2K
15:19 147.17 147.17 147.16 147.16 15.7K
15:20 147.17 147.17 147.16 147.17 7.6K
15:21 147.18 147.19 147.18 147.19 5.7K
15:22 147.20 147.21 147.19 147.21 13.9K
15:23 147.20 147.20 147.18 147.18 7.6K
15:24 147.19 147.20 147.19 147.20 19.1K
15:25 147.20 147.23 147.20 147.23 23.7K
15:26 147.22 147.23 147.22 147.22 4.4K
15:27 147.23 147.39 147.23 147.37 46.0K
15:28 147.38 147.44 147.38 147.44 41.4K
15:29 147.43 147.43 147.38 147.38 12.6K
15:30 147.35 147.35 147.33 147.33 14.5K
15:31 147.32 147.34 147.32 147.34 1.5K
15:32 147.35 147.35 147.32 147.32 10.0K
15:33 147.32 147.32 147.30 147.30 10.6K
15:34 147.28 147.29 147.28 147.28 9.1K
15:35 147.28 147.30 147.22 147.29 31.4K
15:36 147.29 147.32 147.29 147.31 5.6K
15:37 147.33 147.35 147.33 147.34 5.7K
15:38 147.33 147.35 147.32 147.32 7.4K
15:39 147.33 147.33 147.29 147.29 22.4K
15:40 147.22 147.22 147.15 147.15 29.0K
15:41 147.14 147.14 147.11 147.11 21.7K
15:42 147.10 147.10 147.05 147.05 42.7K
15:43 147.03 147.03 147.02 147.03 9.3K
15:44 147.03 147.03 147.02 147.03 17.1K
15:45 147.03 147.03 147.02 147.02 11.8K
15:46 147.03 147.03 147.03 147.03 17.3K
15:47 147.03 147.04 147.03 147.03 33.6K
15:48 147.03 147.06 147.03 147.05 20.6K
15:49 147.06 147.08 147.04 147.07 52.7K
15:50 147.05 147.05 147.01 147.01 54.4K
15:51 147.02 147.05 147.02 147.05 86.0K
15:52 147.05 147.08 147.05 147.07 15.3K
15:53 147.09 147.14 147.09 147.14 32.1K
15:54 147.09 147.12 147.09 147.11 31.0K
15:55 147.10 147.10 147.08 147.08 52.4K
15:56 147.07 147.19 147.07 147.14 109.2K
15:57 147.09 147.11 147.08 147.08 43.3K
15:58 147.08 147.09 147.07 147.09 49.9K
15:59 147.09 147.13 147.08 147.13 78.4K
16:00 147.14 147.14 147.14 147.14 821.3K
16:01 147.14 147.14 147.14 147.14 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available