S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.25 151.22 150.25 151.20 247.2K
09:31 151.21 151.27 151.21 151.22 29.2K
09:32 151.22 151.31 151.22 151.31 9.1K
09:33 151.30 151.34 151.28 151.30 31.2K
09:34 151.28 151.39 151.28 151.39 14.4K
09:35 151.34 151.34 151.30 151.30 5.9K
09:36 151.34 151.39 151.34 151.35 29.7K
09:37 151.30 151.30 151.15 151.18 29.0K
09:38 151.22 151.28 151.22 151.28 8.3K
09:39 151.25 151.25 151.22 151.22 8.6K
09:40 151.22 151.22 151.14 151.14 5.4K
09:41 151.14 151.14 151.05 151.13 24.5K
09:42 151.39 151.43 151.39 151.43 55.1K
09:43 151.44 151.44 151.38 151.38 9.3K
09:44 151.27 151.27 150.97 150.97 18.9K
09:45 150.86 150.86 150.83 150.85 23.6K
09:46 150.84 150.86 150.80 150.80 9.8K
09:47 150.84 150.87 150.81 150.81 39.2K
09:48 150.82 150.88 150.82 150.85 71.6K
09:49 150.76 150.78 150.76 150.78 11.9K
09:50 150.81 150.90 150.81 150.89 20.8K
09:51 150.90 151.05 150.90 151.05 16.4K
09:52 151.07 151.07 150.93 150.93 12.1K
09:53 150.92 150.92 150.90 150.92 8.1K
09:54 150.90 150.90 150.71 150.77 19.2K
09:55 150.75 150.75 150.67 150.67 12.1K
09:56 150.67 150.67 150.57 150.59 14.0K
09:57 150.61 150.63 150.60 150.63 3.0K
09:58 150.63 150.67 150.60 150.60 13.7K
09:59 150.58 150.58 150.42 150.48 15.4K
10:00 150.49 150.53 150.48 150.51 137.6K
10:01 150.55 150.68 150.55 150.68 19.2K
10:02 150.73 150.78 150.73 150.78 6.9K
10:03 150.74 150.74 150.69 150.69 17.2K
10:04 150.65 150.66 150.63 150.63 5.7K
10:05 150.61 150.61 150.49 150.49 19.6K
10:06 150.47 150.49 150.46 150.49 12.1K
10:07 150.48 150.49 150.48 150.48 11.4K
10:08 150.41 150.41 150.35 150.37 23.7K
10:09 150.33 150.33 150.25 150.25 14.5K
10:10 150.29 150.32 150.29 150.32 6.8K
10:11 150.34 150.36 150.34 150.35 7.4K
10:12 150.36 150.45 150.36 150.45 23.4K
10:13 150.46 150.61 150.46 150.61 19.6K
10:14 150.61 150.61 150.59 150.60 2.6K
10:15 150.58 150.58 150.57 150.57 5.5K
10:16 150.48 150.48 150.34 150.34 15.2K
10:17 150.32 150.36 150.32 150.36 6.9K
10:18 150.38 150.38 150.36 150.36 2.8K
10:19 150.38 150.38 150.34 150.34 3.2K
10:20 150.34 150.38 150.34 150.38 6.8K
10:21 150.39 150.39 150.35 150.35 6.6K
10:22 150.39 150.44 150.39 150.44 12.7K
10:23 150.43 150.50 150.43 150.50 5.8K
10:24 150.51 150.53 150.51 150.51 11.7K
10:25 150.48 150.48 150.46 150.46 23.3K
10:26 150.45 150.48 150.45 150.46 16.9K
10:27 150.47 150.48 150.47 150.48 6.5K
10:28 150.47 150.65 150.44 150.65 25.6K
10:29 150.64 150.68 150.64 150.65 73.8K
10:30 150.65 150.65 150.59 150.59 3.5K
10:31 150.59 150.62 150.59 150.62 4.5K
10:32 150.60 150.62 150.60 150.61 8.7K
10:33 150.61 150.65 150.61 150.65 8.4K
10:34 150.68 150.69 150.68 150.68 6.2K
10:35 150.69 150.69 150.66 150.67 4.0K
10:36 150.67 150.68 150.67 150.68 6.3K
10:37 150.69 150.70 150.67 150.68 3.2K
10:38 150.69 150.84 150.69 150.84 33.6K
10:39 150.85 150.92 150.85 150.92 17.9K
10:40 150.91 150.92 150.90 150.90 123.8K
10:41 150.91 150.91 150.89 150.90 4.5K
10:42 150.90 150.90 150.90 150.90 5.2K
10:43 150.92 150.93 150.92 150.92 3.0K
10:44 150.92 150.93 150.91 150.91 1.6K
10:45 150.90 151.01 150.90 151.01 25.7K
10:46 151.01 151.09 151.01 151.09 63.5K
10:47 151.18 151.18 151.16 151.16 12.8K
10:48 151.16 151.16 151.10 151.10 2.7K
10:49 151.08 151.08 151.02 151.02 14.6K
10:50 151.02 151.02 150.96 150.96 6.9K
10:51 150.95 150.99 150.95 150.97 14.7K
10:52 150.97 150.97 150.95 150.95 1.0K
10:53 150.94 150.95 150.94 150.94 28.0K
10:54 150.94 150.94 150.92 150.92 6.2K
10:55 150.92 150.92 150.88 150.88 7.3K
10:56 150.81 150.85 150.81 150.82 16.4K
10:57 150.84 150.84 150.82 150.82 5.3K
10:58 150.81 150.81 150.78 150.78 4.7K
10:59 150.79 150.80 150.78 150.80 30.4K
11:00 150.79 150.79 150.77 150.78 7.5K
11:01 150.78 150.79 150.76 150.77 6.5K
11:02 150.78 150.81 150.78 150.81 5.9K
11:03 150.83 150.85 150.83 150.85 9.3K
11:04 150.84 150.84 150.83 150.83 5.1K
11:05 150.82 150.88 150.82 150.88 9.5K
11:06 150.87 150.87 150.85 150.85 10.4K
11:07 150.84 150.85 150.82 150.82 5.4K
11:08 150.82 150.82 150.80 150.82 4.6K
11:09 150.82 150.82 150.78 150.78 6.0K
11:10 150.74 150.74 150.73 150.74 19.7K
11:11 150.76 150.77 150.76 150.76 5.7K
11:12 150.76 150.79 150.76 150.79 19.4K
11:13 150.79 150.80 150.74 150.74 15.9K
11:14 150.70 150.70 150.67 150.67 8.6K
11:15 150.67 150.70 150.67 150.70 10.0K
11:16 150.69 150.70 150.69 150.70 5.5K
11:17 150.68 150.68 150.64 150.64 2.9K
11:18 150.62 150.62 150.62 150.62 2.2K
11:19 150.62 150.63 150.62 150.63 8.5K
11:20 150.63 150.66 150.63 150.66 4.4K
11:21 150.66 150.66 150.62 150.62 4.7K
11:22 150.63 150.63 150.50 150.50 13.2K
11:23 150.48 150.48 150.47 150.47 3.9K
11:24 150.47 150.48 150.46 150.46 3.7K
11:25 150.46 150.46 150.45 150.45 13.2K
11:26 150.45 150.45 150.35 150.35 22.6K
11:27 150.34 150.37 150.34 150.34 6.1K
11:28 150.34 150.34 150.33 150.33 5.0K
11:29 150.33 150.37 150.33 150.37 4.8K
11:30 150.39 150.44 150.39 150.44 16.4K
11:31 150.44 150.50 150.44 150.50 5.3K
11:32 150.50 150.53 150.50 150.53 4.7K
11:33 150.54 150.55 150.54 150.54 2.2K
11:34 150.58 150.61 150.58 150.61 5.0K
11:35 150.61 150.62 150.61 150.62 1.8K
11:36 150.61 150.63 150.61 150.63 7.5K
11:37 150.62 150.62 150.61 150.61 7.6K
11:38 150.60 150.60 150.59 150.59 4.5K
11:39 150.55 150.56 150.55 150.55 5.3K
11:40 150.56 150.56 150.54 150.54 6.2K
11:41 150.54 150.54 150.54 150.54 8.1K
11:42 150.54 150.55 150.54 150.54 5.6K
11:43 150.50 150.53 150.50 150.53 10.5K
11:44 150.53 150.53 150.53 150.53 2.1K
11:45 150.53 150.56 150.53 150.56 1.5K
11:46 150.56 150.56 150.54 150.54 0.9K
11:47 150.54 150.54 150.49 150.49 5.9K
11:48 150.49 150.49 150.49 150.49 3.5K
11:49 150.49 150.49 150.49 150.49 1.9K
11:50 150.48 150.48 150.48 150.48 2.1K
11:51 150.49 150.49 150.46 150.46 6.4K
11:52 150.45 150.45 150.40 150.40 10.8K
11:53 150.40 150.40 150.38 150.38 10.0K
11:54 150.39 150.42 150.39 150.42 2.4K
11:55 150.42 150.42 150.40 150.40 1.4K
11:56 150.40 150.40 150.39 150.40 1.8K
11:57 150.36 150.39 150.36 150.39 11.4K
11:58 150.39 150.39 150.38 150.39 3.3K
11:59 150.40 150.40 150.39 150.39 36.9K
12:00 150.39 150.39 150.38 150.38 76.6K
12:01 150.40 150.40 150.38 150.38 54.0K
12:02 150.38 150.38 150.37 150.37 6.4K
12:03 150.37 150.39 150.37 150.39 4.7K
12:04 150.42 150.42 150.42 150.42 10.2K
12:05 150.42 150.46 150.42 150.45 29.9K
12:06 150.45 150.52 150.45 150.52 6.2K
12:07 150.53 150.53 150.51 150.52 9.1K
12:08 150.52 150.52 150.49 150.49 7.5K
12:09 150.49 150.49 150.48 150.48 7.4K
12:10 150.49 150.50 150.49 150.50 4.1K
12:11 150.50 150.50 150.48 150.49 3.3K
12:12 150.49 150.49 150.48 150.48 1.7K
12:13 150.48 150.49 150.47 150.49 1.6K
12:14 150.50 150.50 150.50 150.50 4.2K
12:15 150.48 150.49 150.46 150.46 9.1K
12:16 150.47 150.47 150.45 150.46 3.5K
12:17 150.44 150.47 150.41 150.47 23.9K
12:18 150.47 150.47 150.45 150.45 8.0K
12:19 150.44 150.45 150.44 150.45 10.4K
12:20 150.44 150.44 150.40 150.40 1.2K
12:21 150.40 150.44 150.40 150.44 8.6K
12:22 150.44 150.50 150.44 150.50 12.3K
12:23 150.49 150.51 150.49 150.51 4.7K
12:24 150.51 150.53 150.51 150.53 2.3K
12:25 150.53 150.58 150.53 150.58 6.3K
12:26 150.58 150.58 150.57 150.57 2.5K
12:27 150.57 150.58 150.57 150.58 3.1K
12:28 150.58 150.58 150.57 150.58 1.8K
12:29 150.58 150.58 150.57 150.58 38.6K
12:30 150.58 150.58 150.55 150.55 5.0K
12:31 150.53 150.53 150.50 150.50 8.9K
12:32 150.50 150.53 150.50 150.53 6.1K
12:33 150.53 150.55 150.53 150.55 35.0K
12:34 150.55 150.56 150.55 150.56 18.7K
12:35 150.55 150.56 150.55 150.55 120.6K
12:36 150.57 150.57 150.56 150.56 11.8K
12:37 150.56 150.56 150.56 150.56 1.7K
12:38 150.56 150.56 150.56 150.56 1.7K
12:39 150.56 150.56 150.54 150.55 2.4K
12:40 150.55 150.55 150.54 150.55 4.8K
12:41 150.55 150.55 150.54 150.54 10.3K
12:42 150.54 150.54 150.54 150.54 1.6K
12:43 150.54 150.56 150.54 150.56 10.3K
12:44 150.59 150.63 150.59 150.63 14.2K
12:45 150.65 150.65 150.62 150.62 24.5K
12:46 150.62 150.62 150.61 150.61 9.0K
12:47 150.60 150.60 150.60 150.60 3.7K
12:48 150.59 150.59 150.55 150.55 5.6K
12:49 150.54 150.56 150.54 150.56 7.8K
12:50 150.56 150.62 150.56 150.62 21.8K
12:51 150.62 150.65 150.62 150.65 2.0K
12:52 150.65 150.65 150.65 150.65 10.1K
12:53 150.64 150.64 150.61 150.61 2.8K
12:54 150.62 150.62 150.59 150.59 15.7K
12:55 150.59 150.59 150.58 150.58 8.8K
12:56 150.60 150.62 150.59 150.59 3.4K
12:57 150.59 150.59 150.56 150.56 8.5K
12:58 150.56 150.57 150.55 150.55 22.3K
12:59 150.55 150.55 150.54 150.54 5.8K
13:00 150.54 150.54 150.53 150.54 9.3K
13:01 150.54 150.57 150.53 150.53 15.3K
13:02 150.54 150.54 150.52 150.52 3.3K
13:03 150.52 150.53 150.52 150.53 2.7K
13:04 150.51 150.57 150.51 150.57 10.9K
13:05 150.58 150.60 150.58 150.59 19.9K
13:06 150.59 150.59 150.58 150.58 8.4K
13:07 150.58 150.65 150.58 150.65 7.8K
13:08 150.67 150.72 150.67 150.72 21.4K
13:09 150.70 150.73 150.70 150.73 17.0K
13:10 150.72 150.72 150.70 150.71 60.0K
13:11 150.70 150.70 150.66 150.66 12.5K
13:12 150.66 150.70 150.66 150.70 16.4K
13:13 150.70 150.70 150.67 150.67 62.1K
13:14 150.67 150.68 150.67 150.68 56.2K
13:15 150.69 150.71 150.69 150.71 23.4K
13:16 150.71 150.72 150.71 150.71 21.0K
13:17 150.71 150.72 150.69 150.72 22.9K
13:18 150.72 150.72 150.71 150.71 5.2K
13:19 150.71 150.72 150.71 150.72 2.0K
13:20 150.72 150.72 150.70 150.70 2.0K
13:21 150.69 150.69 150.66 150.66 10.0K
13:22 150.66 150.66 150.63 150.63 115.3K
13:23 150.63 150.66 150.63 150.66 8.7K
13:24 150.66 150.68 150.66 150.68 19.4K
13:25 150.68 150.68 150.64 150.64 4.8K
13:26 150.64 150.66 150.64 150.66 64.3K
13:27 150.66 150.66 150.65 150.65 5.4K
13:28 150.65 150.65 150.65 150.65 7.7K
13:29 150.66 150.66 150.62 150.62 10.8K
13:30 150.61 150.61 150.60 150.60 36.3K
13:31 150.61 150.61 150.61 150.61 12.1K
13:32 150.62 150.62 150.61 150.61 3.0K
13:33 150.61 150.61 150.59 150.59 8.0K
13:34 150.60 150.65 150.60 150.65 10.0K
13:35 150.68 150.68 150.68 150.68 13.1K
13:36 150.67 150.67 150.67 150.67 4.8K
13:37 150.66 150.66 150.65 150.66 4.6K
13:38 150.66 150.68 150.66 150.68 3.3K
13:39 150.68 150.70 150.68 150.70 5.6K
13:40 150.71 150.73 150.71 150.73 10.4K
13:41 150.73 150.73 150.70 150.70 10.2K
13:42 150.69 150.71 150.69 150.71 6.9K
13:43 150.72 150.73 150.72 150.72 5.1K
13:44 150.73 150.74 150.73 150.73 3.7K
13:45 150.73 150.76 150.73 150.76 6.4K
13:46 150.76 150.76 150.75 150.76 4.2K
13:47 150.74 150.74 150.73 150.73 14.0K
13:48 150.74 150.74 150.72 150.74 2.1K
13:49 150.73 150.73 150.72 150.73 9.4K
13:50 150.73 150.73 150.71 150.72 4.5K
13:51 150.71 150.72 150.69 150.69 3.5K
13:52 150.68 150.68 150.67 150.67 7.6K
13:53 150.67 150.67 150.66 150.66 3.6K
13:54 150.68 150.70 150.68 150.69 7.5K
13:55 150.69 150.71 150.69 150.69 7.7K
13:56 150.69 150.69 150.68 150.69 2.9K
13:57 150.71 150.71 150.65 150.66 11.5K
13:58 150.65 150.66 150.63 150.63 3.7K
13:59 150.63 150.63 150.53 150.55 17.4K
14:00 150.55 150.56 150.55 150.56 0.6K
14:01 150.54 150.55 150.54 150.55 14.6K
14:02 150.54 150.55 150.54 150.54 26.2K
14:03 150.54 150.65 150.54 150.65 18.8K
14:04 150.64 150.66 150.64 150.66 13.0K
14:05 150.66 150.69 150.66 150.69 7.1K
14:06 150.68 150.70 150.68 150.70 4.8K
14:07 150.70 150.71 150.70 150.71 5.5K
14:08 150.71 150.72 150.70 150.72 3.1K
14:09 150.72 150.72 150.69 150.69 6.3K
14:10 150.69 150.69 150.69 150.69 7.3K
14:11 150.69 150.70 150.67 150.67 9.9K
14:12 150.66 150.66 150.61 150.61 17.6K
14:13 150.57 150.58 150.56 150.56 16.4K
14:14 150.56 150.56 150.54 150.54 2.5K
14:15 150.54 150.54 150.52 150.52 9.2K
14:16 150.52 150.53 150.52 150.53 3.1K
14:17 150.54 150.55 150.54 150.55 7.2K
14:18 150.56 150.61 150.56 150.61 4.1K
14:19 150.61 150.62 150.61 150.62 5.1K
14:20 150.62 150.63 150.61 150.63 3.2K
14:21 150.63 150.64 150.62 150.62 17.9K
14:22 150.56 150.57 150.56 150.56 12.1K
14:23 150.56 150.56 150.55 150.56 2.1K
14:24 150.56 150.57 150.56 150.57 1.7K
14:25 150.58 150.60 150.58 150.59 10.0K
14:26 150.58 150.59 150.58 150.59 5.5K
14:27 150.59 150.59 150.56 150.56 14.6K
14:28 150.47 150.49 150.47 150.49 24.6K
14:29 150.49 150.50 150.49 150.50 0.8K
14:30 150.50 150.50 150.48 150.49 2.6K
14:31 150.49 150.50 150.48 150.48 4.6K
14:32 150.48 150.48 150.46 150.46 10.0K
14:33 150.47 150.48 150.46 150.46 3.2K
14:34 150.46 150.49 150.46 150.49 7.0K
14:35 150.50 150.52 150.50 150.51 5.5K
14:36 150.51 150.51 150.49 150.49 3.8K
14:37 150.49 150.49 150.49 150.49 6.4K
14:38 150.49 150.50 150.48 150.50 2.1K
14:39 150.48 150.50 150.48 150.50 1.8K
14:40 150.50 150.50 150.48 150.49 3.9K
14:41 150.49 150.49 150.49 150.49 6.3K
14:42 150.50 150.51 150.49 150.49 2.8K
14:43 150.49 150.49 150.49 150.49 0.7K
14:44 150.50 150.51 150.50 150.51 12.3K
14:45 150.52 150.52 150.50 150.50 6.2K
14:46 150.49 150.49 150.48 150.48 5.9K
14:47 150.46 150.46 150.45 150.46 11.6K
14:48 150.45 150.46 150.45 150.46 5.4K
14:49 150.45 150.45 150.44 150.44 3.4K
14:50 150.44 150.44 150.41 150.41 4.4K
14:51 150.41 150.44 150.41 150.44 3.3K
14:52 150.44 150.44 150.41 150.42 5.4K
14:53 150.37 150.39 150.36 150.39 4.2K
14:54 150.38 150.39 150.35 150.35 47.0K
14:55 150.35 150.36 150.35 150.36 1.4K
14:56 150.35 150.35 150.33 150.34 4.0K
14:57 150.33 150.34 150.33 150.33 7.7K
14:58 150.33 150.35 150.33 150.35 1.5K
14:59 150.38 150.38 150.29 150.29 20.5K
15:00 150.27 150.28 150.26 150.26 3.5K
15:01 150.26 150.28 150.25 150.28 3.5K
15:02 150.29 150.29 150.28 150.28 10.5K
15:03 150.27 150.32 150.27 150.32 3.1K
15:04 150.31 150.34 150.31 150.34 5.8K
15:05 150.34 150.34 150.31 150.31 6.9K
15:06 150.32 150.41 150.32 150.41 16.1K
15:07 150.40 150.44 150.40 150.43 10.4K
15:08 150.43 150.43 150.42 150.42 10.8K
15:09 150.42 150.42 150.39 150.39 7.9K
15:10 150.38 150.38 150.38 150.38 7.4K
15:11 150.38 150.39 150.37 150.39 5.9K
15:12 150.38 150.40 150.38 150.40 11.4K
15:13 150.40 150.42 150.40 150.42 4.8K
15:14 150.42 150.42 150.39 150.41 18.0K
15:15 150.41 150.41 150.40 150.40 6.5K
15:16 150.39 150.42 150.39 150.42 14.4K
15:17 150.43 150.47 150.43 150.45 32.5K
15:18 150.45 150.46 150.45 150.46 5.8K
15:19 150.43 150.43 150.43 150.43 4.8K
15:20 150.43 150.43 150.39 150.39 4.1K
15:21 150.38 150.38 150.32 150.32 19.9K
15:22 150.34 150.38 150.34 150.37 6.0K
15:23 150.38 150.43 150.38 150.43 7.4K
15:24 150.43 150.43 150.42 150.42 2.2K
15:25 150.42 150.42 150.41 150.41 8.7K
15:26 150.42 150.42 150.40 150.40 10.0K
15:27 150.39 150.39 150.37 150.37 4.8K
15:28 150.37 150.37 150.36 150.36 6.4K
15:29 150.35 150.35 150.30 150.30 12.8K
15:30 150.31 150.31 150.27 150.27 14.3K
15:31 150.28 150.30 150.28 150.30 13.7K
15:32 150.30 150.32 150.30 150.32 10.0K
15:33 150.33 150.33 150.32 150.32 9.1K
15:34 150.32 150.32 150.31 150.32 7.1K
15:35 150.32 150.32 150.30 150.30 7.7K
15:36 150.29 150.32 150.29 150.32 13.4K
15:37 150.32 150.33 150.32 150.33 6.3K
15:38 150.35 150.35 150.31 150.31 14.6K
15:39 150.29 150.29 150.26 150.26 13.1K
15:40 150.24 150.24 150.21 150.21 25.3K
15:41 150.19 150.20 150.17 150.20 30.3K
15:42 150.20 150.22 150.20 150.22 7.5K
15:43 150.20 150.21 150.19 150.19 12.4K
15:44 150.19 150.21 150.19 150.21 19.4K
15:45 150.21 150.21 150.17 150.17 19.3K
15:46 150.13 150.13 150.09 150.09 19.0K
15:47 150.09 150.11 150.09 150.10 10.7K
15:48 150.10 150.10 150.08 150.08 11.5K
15:49 150.10 150.13 150.10 150.13 19.3K
15:50 150.13 150.26 150.13 150.26 79.3K
15:51 150.24 150.27 150.24 150.27 32.8K
15:52 150.28 150.38 150.28 150.38 20.9K
15:53 150.40 150.44 150.40 150.44 31.3K
15:54 150.44 150.46 150.44 150.46 32.9K
15:55 150.46 150.46 150.42 150.46 59.0K
15:56 150.48 150.51 150.48 150.51 52.3K
15:57 150.51 150.54 150.51 150.54 40.5K
15:58 150.54 150.56 150.53 150.56 61.6K
15:59 150.61 150.64 150.61 150.62 125.5K
16:00 150.64 150.64 150.62 150.62 1,167.8K
16:01 150.62 150.62 150.62 150.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available