S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.27 149.38 149.27 149.38 42.1K
09:31 149.40 149.44 149.40 149.44 7.3K
09:32 149.45 149.45 149.44 149.44 5.5K
09:33 149.44 149.44 149.36 149.36 2.7K
09:34 149.36 149.36 149.33 149.33 40.3K
09:35 149.29 149.34 149.28 149.34 9.8K
09:36 149.35 149.58 149.35 149.58 36.2K
09:37 149.62 149.72 149.62 149.72 22.5K
09:38 149.73 149.73 149.37 149.37 43.9K
09:39 149.37 149.37 149.35 149.37 8.8K
09:40 149.36 149.47 149.36 149.47 64.1K
09:41 149.47 149.47 149.44 149.44 6.9K
09:42 149.44 149.44 149.41 149.41 20.8K
09:43 149.42 149.50 149.42 149.50 11.0K
09:44 149.50 149.50 149.34 149.34 42.1K
09:45 149.45 149.46 149.44 149.44 4.8K
09:46 149.44 149.44 149.39 149.39 7.9K
09:47 149.43 149.60 149.43 149.60 15.6K
09:48 149.71 149.79 149.71 149.78 24.2K
09:49 149.79 149.79 149.78 149.78 26.4K
09:50 149.80 149.81 149.80 149.81 3.5K
09:51 149.79 149.79 149.71 149.72 20.2K
09:52 149.72 149.72 149.71 149.72 17.9K
09:53 149.74 149.74 149.71 149.72 4.9K
09:54 149.70 149.71 149.70 149.71 24.4K
09:55 149.71 149.76 149.71 149.76 13.3K
09:56 149.78 149.80 149.78 149.80 11.2K
09:57 149.82 149.86 149.82 149.86 8.5K
09:58 149.86 149.86 149.85 149.85 17.8K
09:59 149.86 149.87 149.85 149.85 4.1K
10:00 149.85 149.85 149.73 149.73 25.7K
10:01 149.73 149.73 149.73 149.73 3.4K
10:02 149.74 149.74 149.73 149.74 6.0K
10:03 149.74 149.74 149.66 149.66 18.9K
10:04 149.68 149.68 149.58 149.58 11.5K
10:05 149.59 149.59 149.55 149.55 1.5K
10:06 149.56 149.56 149.52 149.54 58.3K
10:07 149.53 149.55 149.53 149.54 3.5K
10:08 149.53 149.56 149.53 149.56 7.0K
10:09 149.55 149.55 149.55 149.55 5.1K
10:10 149.56 149.56 149.56 149.56 37.3K
10:11 149.55 149.56 149.55 149.55 3.1K
10:12 149.54 149.58 149.54 149.58 3.1K
10:13 149.61 149.71 149.61 149.71 6.5K
10:14 149.71 149.71 149.68 149.68 1.3K
10:15 149.68 149.69 149.68 149.68 4.6K
10:16 149.67 149.68 149.65 149.65 7.2K
10:17 149.67 149.68 149.67 149.68 34.9K
10:18 149.83 149.97 149.83 149.97 57.7K
10:19 149.95 149.95 149.93 149.93 10.2K
10:20 149.98 150.03 149.98 150.03 4.2K
10:21 150.05 150.07 150.05 150.06 13.0K
10:22 150.06 150.12 150.06 150.12 3.6K
10:23 150.12 150.12 150.10 150.10 8.3K
10:24 150.11 150.13 150.10 150.13 13.0K
10:25 150.11 150.12 150.11 150.11 3.7K
10:26 150.11 150.11 150.08 150.08 6.2K
10:27 150.08 150.08 150.06 150.07 3.6K
10:28 150.05 150.05 150.00 150.00 8.6K
10:29 149.98 149.99 149.96 149.99 7.8K
10:30 149.99 150.05 149.99 150.05 7.1K
10:31 150.04 150.08 150.04 150.08 21.8K
10:32 150.08 150.14 150.08 150.14 18.4K
10:33 150.14 150.16 150.14 150.15 2.7K
10:34 150.14 150.15 150.13 150.13 19.2K
10:35 150.12 150.12 150.11 150.11 16.2K
10:36 150.17 150.21 150.17 150.21 12.1K
10:37 150.21 150.22 150.21 150.21 1.4K
10:38 150.22 150.32 150.22 150.28 12.6K
10:39 150.28 150.30 150.28 150.30 6.8K
10:40 150.31 150.35 150.31 150.35 5.0K
10:41 150.35 150.35 150.33 150.33 1.5K
10:42 150.32 150.36 150.32 150.36 9.9K
10:43 150.36 150.37 150.36 150.36 5.6K
10:44 150.32 150.32 150.27 150.27 14.2K
10:45 150.27 150.34 150.27 150.34 5.5K
10:46 150.34 150.34 150.32 150.32 3.2K
10:47 150.32 150.32 150.31 150.31 5.3K
10:48 150.31 150.31 150.31 150.31 1.1K
10:49 150.34 150.34 150.33 150.33 12.8K
10:50 150.35 150.35 150.34 150.34 4.6K
10:51 150.31 150.31 150.31 150.31 1.8K
10:52 150.30 150.30 150.29 150.30 5.6K
10:53 150.30 150.34 150.30 150.34 5.4K
10:54 150.33 150.33 150.32 150.32 0.9K
10:55 150.30 150.31 150.29 150.31 8.0K
10:56 150.31 150.31 150.30 150.30 1.5K
10:57 150.31 150.31 150.30 150.31 2.8K
10:58 150.33 150.34 150.33 150.34 14.7K
10:59 150.34 150.34 150.33 150.33 3.8K
11:00 150.31 150.31 150.24 150.25 13.2K
11:01 150.25 150.25 150.22 150.22 1.0K
11:02 150.23 150.24 150.23 150.24 5.4K
11:03 150.22 150.23 150.21 150.21 9.5K
11:04 150.21 150.21 150.21 150.21 1.0K
11:05 150.24 150.25 150.24 150.24 6.5K
11:06 150.21 150.21 150.16 150.17 9.5K
11:07 150.17 150.17 150.15 150.15 13.5K
11:08 150.15 150.15 150.14 150.14 2.8K
11:09 150.13 150.13 150.12 150.12 10.1K
11:10 150.11 150.11 150.05 150.05 19.8K
11:11 150.05 150.06 150.05 150.05 6.1K
11:12 150.05 150.07 150.05 150.07 2.7K
11:13 150.10 150.11 150.10 150.10 23.2K
11:14 150.11 150.12 150.11 150.11 6.3K
11:15 150.11 150.12 150.10 150.10 3.5K
11:16 150.12 150.13 150.11 150.11 3.6K
11:17 150.14 150.15 150.14 150.15 3.5K
11:18 150.15 150.15 150.15 150.15 3.2K
11:19 150.15 150.15 150.13 150.15 1.9K
11:20 150.15 150.17 150.15 150.16 3.0K
11:21 150.16 150.17 150.16 150.17 1.0K
11:22 150.18 150.21 150.18 150.21 15.0K
11:23 150.23 150.23 150.23 150.23 3.4K
11:24 150.23 150.27 150.23 150.27 3.7K
11:25 150.27 150.27 150.24 150.25 6.0K
11:26 150.26 150.28 150.26 150.28 5.9K
11:27 150.29 150.29 150.27 150.27 21.7K
11:28 150.29 150.30 150.29 150.30 2.3K
11:29 150.33 150.33 150.32 150.32 5.0K
11:30 150.33 150.36 150.33 150.36 22.4K
11:31 150.36 150.36 150.34 150.34 5.9K
11:32 150.34 150.39 150.34 150.39 3.8K
11:33 150.43 150.56 150.43 150.56 51.3K
11:34 150.55 150.62 150.55 150.62 8.3K
11:35 150.62 150.63 150.62 150.62 7.6K
11:36 150.62 150.62 150.61 150.61 7.1K
11:37 150.60 150.62 150.60 150.62 9.1K
11:38 150.62 150.63 150.62 150.62 6.3K
11:39 150.61 150.61 150.59 150.60 16.4K
11:40 150.61 150.64 150.61 150.64 2.9K
11:41 150.64 150.64 150.62 150.64 2.0K
11:42 150.64 150.65 150.64 150.65 7.6K
11:43 150.63 150.65 150.63 150.65 23.1K
11:44 150.66 150.69 150.66 150.69 14.0K
11:45 150.69 150.69 150.68 150.68 4.4K
11:46 150.68 150.70 150.68 150.70 1.6K
11:47 150.70 150.72 150.70 150.72 12.0K
11:48 150.72 150.75 150.72 150.75 1.7K
11:49 150.75 150.76 150.75 150.76 6.9K
11:50 150.76 150.77 150.76 150.77 3.9K
11:51 150.75 150.75 150.53 150.53 34.3K
11:52 150.52 150.52 150.51 150.52 5.0K
11:53 150.52 150.52 150.51 150.51 9.1K
11:54 150.51 150.51 150.51 150.51 10.4K
11:55 150.47 150.47 150.46 150.47 3.3K
11:56 150.47 150.47 150.44 150.44 2.6K
11:57 150.44 150.47 150.44 150.46 12.3K
11:58 150.47 150.50 150.47 150.47 8.4K
11:59 150.46 150.46 150.40 150.40 12.9K
12:00 150.40 150.40 150.39 150.40 2.1K
12:01 150.43 150.46 150.43 150.46 3.5K
12:02 150.46 150.47 150.46 150.47 2.7K
12:03 150.46 150.47 150.46 150.47 10.9K
12:04 150.47 150.47 150.43 150.43 3.4K
12:05 150.44 150.50 150.44 150.50 18.9K
12:06 150.50 150.53 150.50 150.53 18.9K
12:07 150.54 150.62 150.54 150.62 8.5K
12:08 150.63 150.66 150.63 150.66 5.2K
12:09 150.65 150.67 150.65 150.66 5.8K
12:10 150.66 150.67 150.66 150.66 8.5K
12:11 150.66 150.69 150.66 150.68 4.5K
12:12 150.70 150.72 150.70 150.72 5.2K
12:13 150.72 150.72 150.68 150.68 2.9K
12:14 150.68 150.72 150.68 150.72 3.6K
12:15 150.72 150.74 150.72 150.74 3.6K
12:16 150.74 150.74 150.73 150.74 8.0K
12:17 150.74 150.74 150.70 150.70 156.3K
12:18 150.69 150.70 150.69 150.70 21.9K
12:19 150.67 150.67 150.66 150.66 21.2K
12:20 150.65 150.65 150.63 150.63 42.6K
12:21 150.64 150.64 150.63 150.63 38.6K
12:22 150.62 150.62 150.61 150.62 18.3K
12:23 150.62 150.63 150.60 150.60 8.6K
12:24 150.58 150.62 150.58 150.61 12.4K
12:25 150.61 150.61 150.60 150.60 7.8K
12:26 150.62 150.62 150.60 150.60 7.5K
12:27 150.60 150.64 150.60 150.64 17.0K
12:28 150.64 150.64 150.63 150.63 4.0K
12:29 150.65 150.69 150.65 150.69 6.7K
12:30 150.69 150.69 150.69 150.69 2.9K
12:31 150.68 150.69 150.68 150.68 5.7K
12:32 150.67 150.67 150.66 150.66 11.8K
12:33 150.64 150.64 150.62 150.63 14.7K
12:34 150.63 150.65 150.62 150.65 10.3K
12:35 150.62 150.63 150.62 150.63 10.4K
12:36 150.64 150.64 150.62 150.62 7.4K
12:37 150.62 150.62 150.60 150.60 5.4K
12:38 150.61 150.63 150.61 150.63 9.4K
12:39 150.64 150.65 150.63 150.65 7.6K
12:40 150.64 150.64 150.63 150.63 3.5K
12:41 150.63 150.63 150.62 150.62 14.2K
12:42 150.61 150.61 150.59 150.59 7.1K
12:43 150.60 150.67 150.60 150.67 19.9K
12:44 150.67 150.67 150.67 150.67 1.3K
12:45 150.67 150.67 150.67 150.67 1.0K
12:46 150.67 150.68 150.67 150.68 7.0K
12:47 150.68 150.68 150.68 150.68 10.8K
12:48 150.68 150.68 150.67 150.67 5.7K
12:49 150.68 150.68 150.67 150.67 8.3K
12:50 150.69 150.69 150.68 150.68 3.5K
12:51 150.67 150.71 150.67 150.71 4.0K
12:52 150.71 150.73 150.71 150.72 7.8K
12:53 150.73 150.76 150.73 150.76 18.0K
12:54 150.76 150.76 150.73 150.73 7.2K
12:55 150.74 150.75 150.74 150.75 3.1K
12:56 150.74 150.76 150.74 150.76 4.7K
12:57 150.77 150.77 150.75 150.77 8.3K
12:58 150.76 150.79 150.76 150.79 5.7K
12:59 150.77 150.83 150.77 150.83 5.7K
13:00 150.83 150.83 150.81 150.82 4.8K
13:01 150.80 150.83 150.80 150.83 14.3K
13:02 150.83 150.83 150.82 150.83 4.8K
13:03 150.84 150.85 150.84 150.84 4.7K
13:04 150.84 150.89 150.84 150.89 5.4K
13:05 150.88 150.88 150.86 150.86 6.9K
13:06 150.87 150.90 150.87 150.89 17.7K
13:07 150.88 150.88 150.86 150.86 3.6K
13:08 150.87 150.87 150.85 150.86 3.8K
13:09 150.85 150.85 150.85 150.85 3.2K
13:10 150.82 150.82 150.77 150.77 8.2K
13:11 150.76 150.76 150.73 150.73 6.7K
13:12 150.75 150.75 150.71 150.71 23.8K
13:13 150.72 150.73 150.72 150.73 5.8K
13:14 150.72 150.73 150.72 150.73 2.4K
13:15 150.76 150.76 150.75 150.75 10.1K
13:16 150.76 150.77 150.76 150.77 4.9K
13:17 150.77 150.78 150.77 150.78 0.6K
13:18 150.79 150.79 150.78 150.78 5.8K
13:19 150.78 150.80 150.78 150.79 8.7K
13:20 150.80 150.80 150.80 150.80 9.1K
13:21 150.81 150.83 150.81 150.83 3.2K
13:22 150.83 150.83 150.81 150.82 7.6K
13:23 150.83 150.84 150.83 150.84 0.9K
13:24 150.83 150.84 150.83 150.84 1.7K
13:25 150.84 150.84 150.84 150.84 2.2K
13:26 150.84 150.84 150.82 150.82 7.4K
13:27 150.85 150.87 150.85 150.87 12.0K
13:28 150.87 150.95 150.87 150.95 8.7K
13:29 150.95 150.95 150.94 150.94 4.4K
13:30 150.92 150.92 150.91 150.91 7.3K
13:31 150.89 150.89 150.87 150.87 14.1K
13:32 150.87 150.87 150.87 150.87 0.6K
13:33 150.87 150.88 150.87 150.88 3.5K
13:34 150.90 150.91 150.90 150.91 17.2K
13:35 150.91 150.94 150.91 150.94 33.0K
13:36 150.95 151.01 150.95 151.01 32.3K
13:37 151.01 151.01 150.99 151.00 13.4K
13:38 151.01 151.02 151.01 151.01 16.0K
13:39 151.01 151.01 151.01 151.01 12.5K
13:40 151.05 151.06 151.04 151.06 28.9K
13:41 151.06 151.12 151.06 151.10 6.9K
13:42 151.13 151.15 151.13 151.14 5.0K
13:43 151.15 151.17 151.15 151.17 2.4K
13:44 151.18 151.19 151.18 151.19 2.6K
13:45 151.18 151.19 151.18 151.19 4.8K
13:46 151.18 151.19 151.18 151.19 5.5K
13:47 151.19 151.22 151.19 151.22 12.2K
13:48 151.22 151.24 151.22 151.24 0.8K
13:49 151.24 151.24 151.23 151.23 0.9K
13:50 151.23 151.23 151.22 151.22 12.3K
13:51 151.20 151.24 151.20 151.24 8.0K
13:52 151.24 151.24 151.21 151.21 4.3K
13:53 151.22 151.22 151.10 151.10 57.1K
13:54 151.12 151.12 151.12 151.12 16.4K
13:55 151.12 151.12 151.10 151.10 2.6K
13:56 151.13 151.15 151.13 151.15 4.9K
13:57 151.11 151.11 151.05 151.07 88.8K
13:58 151.09 151.10 151.09 151.10 18.0K
13:59 151.11 151.11 151.11 151.11 5.1K
14:00 151.09 151.09 151.07 151.07 3.4K
14:01 151.09 151.14 151.09 151.14 8.9K
14:02 151.12 151.14 151.12 151.13 1.3K
14:03 151.13 151.13 151.11 151.11 7.4K
14:04 151.11 151.12 151.11 151.12 2.1K
14:05 151.12 151.14 151.12 151.14 5.6K
14:06 151.14 151.16 151.14 151.16 1.7K
14:07 151.16 151.17 151.16 151.17 1.7K
14:08 151.17 151.19 151.17 151.19 4.5K
14:09 151.19 151.19 151.19 151.19 0.4K
14:10 151.19 151.19 151.15 151.15 28.4K
14:11 151.15 151.15 151.13 151.13 13.5K
14:12 151.13 151.13 151.12 151.13 2.8K
14:13 151.13 151.19 151.13 151.19 16.9K
14:14 151.18 151.21 151.18 151.21 6.0K
14:15 151.22 151.25 151.22 151.25 5.5K
14:16 151.27 151.31 151.27 151.31 4.5K
14:17 151.31 151.31 151.30 151.30 4.8K
14:18 151.31 151.31 151.30 151.30 12.7K
14:19 151.30 151.31 151.30 151.30 12.3K
14:20 151.28 151.29 151.28 151.28 11.7K
14:21 151.29 151.30 151.29 151.30 2.3K
14:22 151.31 151.32 151.30 151.30 15.3K
14:23 151.31 151.31 151.29 151.29 23.0K
14:24 151.29 151.29 151.28 151.28 3.3K
14:25 151.28 151.29 151.28 151.28 5.2K
14:26 151.26 151.26 151.24 151.26 9.0K
14:27 151.26 151.28 151.26 151.28 8.1K
14:28 151.28 151.29 151.28 151.28 1.9K
14:29 151.31 151.31 151.30 151.30 1.0K
14:30 151.31 151.32 151.30 151.30 6.2K
14:31 151.30 151.31 151.30 151.31 6.4K
14:32 151.31 151.33 151.31 151.33 5.0K
14:33 151.34 151.34 151.34 151.34 4.4K
14:34 151.35 151.35 151.35 151.35 6.3K
14:35 151.35 151.36 151.34 151.36 3.5K
14:36 151.35 151.35 151.34 151.34 1.8K
14:37 151.33 151.33 151.33 151.33 2.1K
14:38 151.32 151.32 151.32 151.32 3.7K
14:39 151.31 151.32 151.31 151.32 7.3K
14:40 151.32 151.32 151.30 151.30 3.2K
14:41 151.33 151.33 151.30 151.30 7.6K
14:42 151.28 151.30 151.27 151.27 5.7K
14:43 151.27 151.30 151.27 151.30 9.6K
14:44 151.32 151.34 151.32 151.34 2.1K
14:45 151.34 151.34 151.32 151.32 4.6K
14:46 151.31 151.31 151.28 151.28 15.7K
14:47 151.27 151.30 151.27 151.30 6.0K
14:48 151.29 151.29 151.28 151.28 7.6K
14:49 151.27 151.27 151.26 151.26 3.8K
14:50 151.24 151.24 151.23 151.23 12.2K
14:51 151.22 151.22 151.21 151.21 12.0K
14:52 151.20 151.22 151.20 151.22 3.1K
14:53 151.21 151.23 151.21 151.23 2.4K
14:54 151.22 151.22 151.21 151.21 4.7K
14:55 151.21 151.21 151.15 151.15 5.0K
14:56 151.16 151.16 151.15 151.15 2.3K
14:57 151.16 151.17 151.16 151.17 2.4K
14:58 151.17 151.19 151.17 151.19 3.3K
14:59 151.20 151.20 151.20 151.20 2.7K
15:00 151.17 151.18 151.16 151.16 5.8K
15:01 151.18 151.18 151.16 151.16 8.8K
15:02 151.14 151.14 151.14 151.14 3.5K
15:03 151.12 151.12 151.02 151.03 52.1K
15:04 151.04 151.08 151.04 151.08 14.2K
15:05 151.10 151.12 151.10 151.12 5.1K
15:06 151.12 151.12 151.12 151.12 1.1K
15:07 151.13 151.15 151.13 151.15 1.3K
15:08 151.15 151.15 151.12 151.12 2.7K
15:09 151.10 151.12 151.10 151.12 31.1K
15:10 151.13 151.13 151.12 151.12 31.1K
15:11 151.12 151.12 151.11 151.12 31.5K
15:12 151.10 151.13 151.10 151.13 10.3K
15:13 151.13 151.14 151.13 151.14 4.1K
15:14 151.14 151.16 151.14 151.16 2.5K
15:15 151.16 151.16 151.14 151.14 8.1K
15:16 151.15 151.16 151.14 151.16 1.8K
15:17 151.16 151.16 151.14 151.14 9.0K
15:18 151.12 151.14 151.12 151.14 17.4K
15:19 151.16 151.16 151.16 151.16 10.4K
15:20 151.17 151.19 151.16 151.19 19.4K
15:21 151.20 151.21 151.20 151.20 9.6K
15:22 151.21 151.25 151.21 151.24 12.5K
15:23 151.24 151.24 151.22 151.22 2.9K
15:24 151.20 151.20 151.18 151.18 5.6K
15:25 151.17 151.17 151.12 151.13 5.8K
15:26 151.14 151.14 151.07 151.07 10.9K
15:27 151.07 151.11 151.07 151.11 7.3K
15:28 151.16 151.20 151.16 151.18 15.7K
15:29 151.19 151.19 151.17 151.17 6.2K
15:30 151.19 151.20 151.19 151.19 10.1K
15:31 151.19 151.23 151.19 151.22 10.4K
15:32 151.23 151.23 151.21 151.22 4.3K
15:33 151.22 151.24 151.22 151.24 5.2K
15:34 151.17 151.17 151.16 151.17 22.7K
15:35 151.16 151.16 151.16 151.16 2.6K
15:36 151.17 151.17 151.16 151.17 12.2K
15:37 151.17 151.20 151.17 151.20 15.8K
15:38 151.19 151.19 151.18 151.19 7.1K
15:39 151.19 151.19 151.16 151.17 14.1K
15:40 151.17 151.17 151.17 151.17 10.4K
15:41 151.18 151.18 151.16 151.17 8.4K
15:42 151.18 151.19 151.18 151.19 9.0K
15:43 151.18 151.19 151.18 151.18 8.6K
15:44 151.19 151.21 151.19 151.21 9.3K
15:45 151.21 151.21 151.20 151.21 20.4K
15:46 151.21 151.22 151.20 151.22 18.1K
15:47 151.24 151.25 151.24 151.24 3.7K
15:48 151.24 151.24 151.24 151.24 6.0K
15:49 151.24 151.24 151.20 151.20 14.2K
15:50 151.16 151.19 151.16 151.19 136.2K
15:51 151.18 151.20 151.18 151.20 25.5K
15:52 151.19 151.19 151.15 151.15 34.1K
15:53 151.15 151.19 151.14 151.19 15.4K
15:54 151.19 151.19 151.18 151.18 58.6K
15:55 151.17 151.17 151.12 151.12 47.6K
15:56 151.05 151.05 151.03 151.05 80.5K
15:57 151.06 151.06 151.01 151.01 64.4K
15:58 151.02 151.04 151.02 151.04 49.6K
15:59 151.03 151.03 150.99 150.99 63.5K
16:00 150.96 150.96 150.96 150.96 1,388.5K
16:01 150.96 150.96 150.96 150.96 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available