S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.32 156.32 156.27 156.27 69.3K
09:31 156.23 156.23 156.07 156.07 40.4K
09:32 156.03 156.03 156.00 156.02 11.8K
09:33 156.02 156.02 155.98 155.98 6.3K
09:34 155.89 155.89 155.87 155.87 6.8K
09:35 155.86 155.87 155.86 155.86 83.7K
09:36 155.77 155.79 155.72 155.72 2.8K
09:37 155.72 155.74 155.67 155.67 6.1K
09:38 155.70 155.70 155.69 155.69 30.4K
09:39 155.69 155.71 155.69 155.69 6.6K
09:40 155.69 155.73 155.69 155.73 4.0K
09:41 155.73 155.78 155.72 155.78 4.8K
09:42 155.78 155.79 155.78 155.79 1.8K
09:43 155.83 155.88 155.82 155.88 55.2K
09:44 155.92 155.93 155.92 155.93 6.2K
09:45 155.96 155.96 155.96 155.96 1.3K
09:46 155.98 155.99 155.98 155.99 52.7K
09:47 155.99 156.15 155.99 156.15 10.0K
09:48 156.15 156.19 156.15 156.19 17.4K
09:49 156.20 156.24 156.20 156.24 6.4K
09:50 156.24 156.24 156.17 156.17 15.9K
09:51 156.17 156.17 155.95 155.95 8.2K
09:52 155.95 155.95 155.88 155.88 18.8K
09:53 155.88 155.88 155.86 155.86 2.4K
09:54 155.85 155.86 155.85 155.86 1.9K
09:55 155.82 155.82 155.80 155.80 9.2K
09:56 155.80 155.86 155.80 155.86 22.0K
09:57 155.83 155.83 155.83 155.83 1.9K
09:58 155.82 155.83 155.82 155.83 4.5K
09:59 155.83 155.83 155.82 155.82 1.2K
10:00 155.82 155.88 155.82 155.88 3.4K
10:01 155.88 155.89 155.85 155.85 1.0K
10:02 155.85 155.87 155.85 155.86 6.1K
10:03 155.86 155.89 155.86 155.89 2.8K
10:04 155.89 155.89 155.86 155.86 4.7K
10:05 155.88 155.91 155.88 155.91 11.9K
10:06 155.96 155.99 155.96 155.99 14.9K
10:07 155.99 156.03 155.99 156.03 6.5K
10:08 156.03 156.08 156.03 156.08 3.8K
10:09 156.09 156.09 156.08 156.08 7.0K
10:10 156.09 156.09 156.07 156.08 4.8K
10:11 156.08 156.08 156.07 156.07 3.9K
10:12 156.07 156.08 156.07 156.08 2.8K
10:13 156.08 156.08 156.07 156.07 1.5K
10:14 156.07 156.07 156.02 156.02 0.9K
10:15 156.03 156.03 156.02 156.02 2.9K
10:16 156.02 156.02 156.01 156.02 3.6K
10:17 156.04 156.04 156.03 156.03 2.1K
10:18 156.03 156.03 155.94 155.94 14.5K
10:19 155.93 155.93 155.88 155.88 15.1K
10:20 155.86 155.88 155.86 155.88 13.7K
10:21 155.88 155.89 155.88 155.88 1.7K
10:22 155.87 155.87 155.84 155.84 7.1K
10:23 155.84 155.85 155.84 155.85 3.4K
10:24 155.85 155.85 155.83 155.83 3.0K
10:25 155.82 155.83 155.82 155.82 3.6K
10:26 155.81 155.85 155.81 155.84 4.4K
10:27 155.84 155.84 155.83 155.83 74.3K
10:28 155.83 155.83 155.82 155.82 2.5K
10:29 155.82 155.82 155.79 155.79 5.4K
10:30 155.82 155.82 155.78 155.78 3.2K
10:31 155.79 155.79 155.79 155.79 11.2K
10:32 155.78 155.78 155.77 155.77 4.5K
10:33 155.77 155.77 155.77 155.77 6.7K
10:34 155.76 155.77 155.76 155.76 1.2K
10:35 155.76 155.76 155.71 155.71 3.2K
10:36 155.69 155.69 155.68 155.68 4.9K
10:37 155.67 155.71 155.67 155.71 6.6K
10:38 155.74 155.75 155.71 155.71 7.1K
10:39 155.71 155.72 155.70 155.72 5.2K
10:40 155.73 155.73 155.71 155.71 3.0K
10:41 155.71 155.72 155.71 155.72 2.4K
10:42 155.78 155.80 155.78 155.79 8.6K
10:43 155.79 155.80 155.79 155.80 5.5K
10:44 155.80 155.81 155.79 155.79 2.0K
10:45 155.79 155.79 155.75 155.75 10.0K
10:46 155.74 155.76 155.74 155.76 1.5K
10:47 155.75 155.77 155.75 155.77 2.2K
10:48 155.78 155.78 155.77 155.77 2.6K
10:49 155.76 155.77 155.76 155.77 4.2K
10:50 155.77 155.77 155.73 155.73 7.1K
10:51 155.73 155.77 155.73 155.77 10.9K
10:52 155.76 155.77 155.76 155.77 2.1K
10:53 155.77 155.78 155.77 155.78 13.7K
10:54 155.82 155.84 155.82 155.84 4.9K
10:55 155.83 155.86 155.83 155.86 7.5K
10:56 155.86 155.87 155.86 155.87 1.4K
10:57 155.88 155.91 155.88 155.91 18.8K
10:58 155.94 155.94 155.93 155.93 7.6K
10:59 155.93 155.94 155.93 155.94 1.2K
11:00 155.94 155.94 155.92 155.92 4.1K
11:01 155.92 155.92 155.92 155.92 0.5K
11:02 155.91 155.92 155.91 155.92 44.5K
11:03 155.92 155.92 155.92 155.92 2.5K
11:04 155.90 155.90 155.90 155.90 1.6K
11:05 155.91 155.91 155.91 155.91 2.0K
11:06 155.92 155.93 155.92 155.93 8.6K
11:07 155.94 155.94 155.89 155.89 25.8K
11:08 155.89 155.89 155.85 155.85 15.1K
11:09 155.85 155.85 155.84 155.84 1.5K
11:10 155.86 155.86 155.86 155.86 6.0K
11:11 155.86 155.86 155.86 155.86 1.2K
11:12 155.86 155.86 155.86 155.86 1.5K
11:13 155.86 155.86 155.86 155.86 0.5K
11:14 155.85 155.87 155.85 155.87 6.8K
11:15 155.87 155.88 155.87 155.88 2.6K
11:16 155.88 155.89 155.87 155.89 1.4K
11:17 155.89 155.91 155.89 155.90 9.5K
11:18 155.93 156.01 155.93 156.01 46.9K
11:19 156.00 156.02 156.00 156.02 2.9K
11:20 156.02 156.02 156.02 156.02 7.3K
11:21 156.02 156.03 156.02 156.03 0.9K
11:22 156.02 156.05 156.02 156.05 9.0K
11:23 156.05 156.05 156.04 156.04 3.7K
11:24 156.05 156.11 156.05 156.11 39.7K
11:25 156.11 156.11 156.10 156.11 4.8K
11:26 156.11 156.11 156.10 156.10 4.5K
11:27 156.10 156.10 156.10 156.10 3.3K
11:28 156.09 156.09 156.09 156.09 5.1K
11:29 156.09 156.10 156.09 156.10 4.6K
11:30 156.10 156.10 156.09 156.10 4.6K
11:31 156.10 156.13 156.10 156.10 15.1K
11:32 156.09 156.10 156.08 156.10 3.6K
11:33 156.09 156.11 156.09 156.10 8.6K
11:34 156.08 156.09 156.07 156.09 2.5K
11:35 156.09 156.10 156.09 156.09 4.4K
11:36 156.09 156.09 156.07 156.07 6.1K
11:37 156.07 156.07 156.07 156.07 6.5K
11:38 156.07 156.07 156.07 156.07 3.2K
11:39 156.09 156.09 156.09 156.09 3.1K
11:40 156.09 156.10 156.09 156.10 3.0K
11:41 156.10 156.13 156.10 156.13 6.8K
11:42 156.16 156.24 156.16 156.24 8.6K
11:43 156.24 156.27 156.24 156.27 3.1K
11:44 156.26 156.31 156.26 156.31 10.5K
11:45 156.32 156.32 156.31 156.31 4.6K
11:46 156.32 156.32 156.28 156.28 3.4K
11:47 156.28 156.31 156.28 156.31 5.3K
11:48 156.31 156.31 156.31 156.31 3.3K
11:49 156.33 156.33 156.32 156.32 13.7K
11:50 156.32 156.32 156.30 156.30 3.6K
11:51 156.30 156.31 156.30 156.30 3.1K
11:52 156.30 156.30 156.28 156.28 3.1K
11:53 156.28 156.28 156.28 156.28 1.8K
11:54 156.29 156.29 156.28 156.29 2.0K
11:55 156.30 156.31 156.30 156.31 9.8K
11:56 156.31 156.34 156.31 156.34 13.3K
11:57 156.35 156.35 156.34 156.35 2.3K
11:58 156.35 156.35 156.35 156.35 0.6K
11:59 156.35 156.35 156.33 156.33 7.9K
12:00 156.33 156.33 156.32 156.32 6.3K
12:01 156.33 156.33 156.31 156.31 27.3K
12:02 156.32 156.32 156.31 156.31 1.1K
12:03 156.31 156.34 156.31 156.33 3.9K
12:04 156.33 156.34 156.33 156.34 0.9K
12:05 156.34 156.34 156.32 156.32 0.9K
12:06 156.33 156.33 156.32 156.32 2.5K
12:07 156.30 156.30 156.30 156.30 0.8K
12:08 156.31 156.33 156.31 156.33 3.6K
12:09 156.33 156.33 156.32 156.33 9.8K
12:10 156.33 156.34 156.32 156.34 4.2K
12:11 156.33 156.33 156.32 156.32 0.7K
12:12 156.33 156.33 156.31 156.31 2.2K
12:13 156.31 156.31 156.29 156.29 2.8K
12:14 156.29 156.30 156.28 156.28 1.0K
12:15 156.29 156.30 156.29 156.29 3.4K
12:16 156.28 156.30 156.28 156.30 25.5K
12:17 156.30 156.30 156.25 156.25 9.2K
12:18 156.26 156.28 156.26 156.26 2.6K
12:19 156.27 156.27 156.27 156.27 2.2K
12:20 156.28 156.28 156.26 156.26 6.0K
12:21 156.26 156.26 156.26 156.26 0.6K
12:22 156.26 156.26 156.23 156.23 3.5K
12:23 156.23 156.24 156.23 156.24 0.9K
12:24 156.25 156.25 156.24 156.24 1.1K
12:25 156.24 156.24 156.22 156.23 3.6K
12:26 156.24 156.24 156.23 156.23 2.7K
12:27 156.22 156.27 156.22 156.27 7.5K
12:28 156.33 156.37 156.33 156.37 12.9K
12:29 156.35 156.35 156.35 156.35 1.3K
12:30 156.35 156.35 156.35 156.35 0.3K
12:31 156.35 156.35 156.30 156.30 2.7K
12:32 156.30 156.32 156.30 156.32 5.4K
12:33 156.31 156.32 156.30 156.30 12.5K
12:34 156.29 156.29 156.27 156.27 7.0K
12:35 156.26 156.27 156.26 156.27 0.9K
12:36 156.25 156.25 156.24 156.24 14.5K
12:37 156.24 156.25 156.24 156.25 2.3K
12:38 156.25 156.25 156.25 156.25 1.4K
12:39 156.22 156.22 156.21 156.21 5.6K
12:40 156.20 156.20 156.19 156.19 1.1K
12:41 156.18 156.18 156.18 156.18 4.3K
12:42 156.19 156.19 156.17 156.17 0.9K
12:43 156.17 156.19 156.17 156.19 9.6K
12:44 156.19 156.21 156.19 156.21 4.4K
12:45 156.20 156.20 156.14 156.14 20.4K
12:46 156.14 156.15 156.14 156.15 4.1K
12:47 156.15 156.17 156.15 156.17 8.8K
12:48 156.17 156.19 156.17 156.19 14.0K
12:49 156.21 156.21 156.21 156.21 1.4K
12:50 156.20 156.20 156.19 156.19 4.0K
12:51 156.22 156.22 156.21 156.21 4.6K
12:52 156.21 156.21 156.17 156.17 10.9K
12:53 156.16 156.16 156.16 156.16 2.9K
12:54 156.15 156.16 156.15 156.16 2.9K
12:55 156.16 156.16 156.15 156.15 2.8K
12:56 156.18 156.19 156.18 156.19 8.9K
12:57 156.19 156.21 156.19 156.21 1.5K
12:58 156.22 156.23 156.22 156.23 27.6K
12:59 156.24 156.24 156.22 156.22 3.3K
13:00 156.24 156.24 156.22 156.22 1.7K
13:01 156.19 156.19 156.18 156.18 3.8K
13:02 156.18 156.21 156.18 156.21 13.1K
13:03 156.21 156.23 156.21 156.23 8.3K
13:04 156.23 156.23 156.22 156.22 0.5K
13:05 156.21 156.22 156.21 156.22 1.4K
13:06 156.22 156.23 156.22 156.23 1.4K
13:07 156.24 156.24 156.23 156.23 3.9K
13:08 156.23 156.24 156.23 156.24 6.0K
13:09 156.24 156.26 156.24 156.25 3.8K
13:10 156.25 156.25 156.24 156.24 0.2K
13:11 156.25 156.26 156.23 156.23 6.7K
13:12 156.23 156.23 156.23 156.23 1.4K
13:13 156.23 156.24 156.23 156.24 8.5K
13:14 156.24 156.27 156.24 156.26 1.7K
13:15 156.26 156.34 156.26 156.34 15.5K
13:16 156.34 156.35 156.34 156.35 0.5K
13:17 156.36 156.36 156.36 156.36 26.7K
13:18 156.37 156.43 156.37 156.43 6.9K
13:19 156.42 156.42 156.42 156.42 9.8K
13:20 156.42 156.44 156.41 156.41 10.3K
13:21 156.41 156.41 156.40 156.40 4.3K
13:22 156.40 156.40 156.39 156.39 1.4K
13:23 156.39 156.42 156.39 156.42 1.4K
13:24 156.43 156.43 156.42 156.42 7.8K
13:25 156.43 156.46 156.43 156.46 5.4K
13:26 156.46 156.49 156.46 156.49 22.5K
13:27 156.49 156.51 156.49 156.51 5.3K
13:28 156.53 156.54 156.53 156.54 8.0K
13:29 156.55 156.56 156.55 156.56 6.8K
13:30 156.57 156.59 156.57 156.59 3.9K
13:31 156.57 156.58 156.57 156.58 5.1K
13:32 156.57 156.57 156.56 156.56 2.4K
13:33 156.55 156.56 156.54 156.54 2.7K
13:34 156.53 156.53 156.51 156.51 8.3K
13:35 156.52 156.52 156.51 156.51 2.2K
13:36 156.50 156.54 156.50 156.54 19.5K
13:37 156.60 156.62 156.60 156.62 19.1K
13:38 156.61 156.80 156.61 156.80 23.4K
13:39 156.81 156.81 156.81 156.81 6.8K
13:40 156.83 156.83 156.83 156.83 3.7K
13:41 156.83 156.83 156.79 156.79 5.9K
13:42 156.78 156.79 156.78 156.79 2.3K
13:43 156.80 156.81 156.80 156.80 6.5K
13:44 156.80 156.80 156.79 156.79 3.1K
13:45 156.78 156.78 156.75 156.77 5.9K
13:46 156.78 156.78 156.76 156.76 13.1K
13:47 156.77 156.78 156.77 156.77 2.4K
13:48 156.77 156.78 156.77 156.77 4.9K
13:49 156.74 156.74 156.72 156.72 11.2K
13:50 156.72 156.75 156.72 156.74 7.5K
13:51 156.75 156.76 156.75 156.76 2.0K
13:52 156.74 156.75 156.74 156.75 4.9K
13:53 156.74 156.74 156.72 156.72 3.5K
13:54 156.73 156.74 156.73 156.74 29.3K
13:55 156.74 156.74 156.74 156.74 0.6K
13:56 156.74 156.80 156.74 156.80 9.3K
13:57 156.80 156.80 156.78 156.78 18.7K
13:58 156.78 156.78 156.78 156.78 2.5K
13:59 156.78 156.78 156.78 156.78 2.2K
14:00 156.78 156.79 156.78 156.79 1.9K
14:01 156.79 156.80 156.79 156.80 2.6K
14:02 156.80 156.81 156.80 156.80 4.1K
14:03 156.80 156.81 156.77 156.77 17.3K
14:04 156.75 156.75 156.75 156.75 2.7K
14:05 156.74 156.77 156.74 156.77 9.1K
14:06 156.75 156.76 156.75 156.76 2.7K
14:07 156.76 156.76 156.73 156.73 2.6K
14:08 156.73 156.73 156.72 156.72 6.9K
14:09 156.72 156.72 156.72 156.72 4.6K
14:10 156.72 156.72 156.68 156.68 7.5K
14:11 156.68 156.68 156.67 156.68 3.3K
14:12 156.67 156.67 156.67 156.67 3.7K
14:13 156.66 156.66 156.64 156.65 6.3K
14:14 156.65 156.65 156.65 156.65 1.2K
14:15 156.65 156.65 156.64 156.64 6.1K
14:16 156.62 156.63 156.62 156.63 2.4K
14:17 156.59 156.59 156.52 156.53 22.1K
14:18 156.58 156.62 156.58 156.62 6.0K
14:19 156.63 156.70 156.63 156.70 15.2K
14:20 156.70 156.72 156.70 156.72 4.6K
14:21 156.72 156.73 156.71 156.71 2.1K
14:22 156.72 156.72 156.72 156.72 4.7K
14:23 156.74 156.74 156.73 156.74 3.4K
14:24 156.74 156.74 156.74 156.74 0.7K
14:25 156.73 156.73 156.73 156.73 3.6K
14:26 156.73 156.73 156.71 156.71 2.0K
14:27 156.71 156.73 156.71 156.73 1.9K
14:28 156.72 156.72 156.71 156.71 3.2K
14:29 156.70 156.70 156.67 156.67 17.9K
14:30 156.67 156.67 156.67 156.67 9.6K
14:31 156.67 156.67 156.67 156.67 2.9K
14:32 156.65 156.65 156.62 156.62 121.2K
14:33 156.63 156.63 156.62 156.62 9.4K
14:34 156.62 156.65 156.62 156.65 8.1K
14:35 156.65 156.66 156.65 156.66 2.6K
14:36 156.65 156.67 156.65 156.66 5.9K
14:37 156.65 156.66 156.65 156.66 6.7K
14:38 156.66 156.66 156.66 156.66 1.8K
14:39 156.65 156.78 156.65 156.78 32.0K
14:40 156.80 156.82 156.80 156.82 15.9K
14:41 156.82 156.85 156.82 156.85 4.8K
14:42 156.85 156.88 156.85 156.87 42.7K
14:43 156.87 156.90 156.87 156.90 1.3K
14:44 156.89 156.89 156.88 156.88 5.4K
14:45 156.89 156.89 156.89 156.89 2.1K
14:46 156.89 156.89 156.86 156.86 3.2K
14:47 156.87 156.88 156.87 156.87 1.6K
14:48 156.87 156.88 156.87 156.88 6.7K
14:49 156.88 156.88 156.87 156.87 14.8K
14:50 156.87 156.87 156.86 156.87 5.1K
14:51 156.87 156.88 156.85 156.85 3.5K
14:52 156.85 156.87 156.85 156.87 3.3K
14:53 156.86 156.87 156.85 156.87 19.5K
14:54 156.88 156.89 156.87 156.87 5.0K
14:55 156.87 156.87 156.86 156.86 12.1K
14:56 156.87 156.89 156.87 156.88 6.2K
14:57 156.88 156.88 156.87 156.88 0.7K
14:58 156.87 156.88 156.87 156.88 2.8K
14:59 156.88 156.89 156.88 156.89 14.0K
15:00 156.89 156.89 156.87 156.87 9.5K
15:01 156.88 156.89 156.88 156.89 3.1K
15:02 156.89 156.89 156.88 156.89 4.4K
15:03 156.90 156.91 156.90 156.91 4.3K
15:04 156.92 156.95 156.92 156.93 11.0K
15:05 156.93 156.94 156.93 156.94 6.1K
15:06 156.92 156.93 156.92 156.93 8.3K
15:07 156.93 156.93 156.92 156.92 3.0K
15:08 156.91 156.91 156.90 156.90 11.0K
15:09 156.91 156.91 156.90 156.90 5.9K
15:10 156.90 156.91 156.89 156.89 15.3K
15:11 156.88 156.90 156.88 156.90 7.5K
15:12 156.88 156.88 156.86 156.87 10.4K
15:13 156.88 156.88 156.86 156.86 15.0K
15:14 156.86 156.87 156.83 156.83 7.0K
15:15 156.84 156.85 156.84 156.85 16.4K
15:16 156.82 156.82 156.76 156.76 48.7K
15:17 156.75 156.75 156.73 156.73 6.7K
15:18 156.71 156.72 156.71 156.72 6.5K
15:19 156.70 156.70 156.65 156.66 15.8K
15:20 156.66 156.66 156.65 156.65 1.7K
15:21 156.66 156.67 156.65 156.66 13.4K
15:22 156.66 156.67 156.66 156.67 4.7K
15:23 156.67 156.67 156.67 156.67 1.8K
15:24 156.67 156.69 156.67 156.67 8.4K
15:25 156.68 156.69 156.67 156.69 8.4K
15:26 156.70 156.71 156.70 156.71 10.4K
15:27 156.72 156.72 156.66 156.67 6.1K
15:28 156.67 156.67 156.64 156.64 14.2K
15:29 156.65 156.66 156.65 156.65 3.7K
15:30 156.65 156.68 156.65 156.66 16.9K
15:31 156.70 156.70 156.68 156.68 21.1K
15:32 156.68 156.68 156.66 156.68 22.8K
15:33 156.69 156.69 156.67 156.68 11.7K
15:34 156.68 156.68 156.67 156.67 3.7K
15:35 156.69 156.70 156.69 156.70 13.5K
15:36 156.68 156.70 156.68 156.69 15.1K
15:37 156.70 156.87 156.70 156.87 53.5K
15:38 156.86 156.90 156.86 156.89 20.8K
15:39 156.90 156.90 156.88 156.88 17.7K
15:40 156.87 156.87 156.87 156.87 7.9K
15:41 156.89 156.96 156.89 156.96 32.7K
15:42 156.98 156.98 156.93 156.93 24.2K
15:43 156.91 156.91 156.91 156.91 2.0K
15:44 156.92 156.92 156.88 156.88 14.8K
15:45 156.89 156.89 156.87 156.88 9.1K
15:46 156.88 156.89 156.87 156.89 19.0K
15:47 156.88 156.94 156.88 156.94 13.9K
15:48 156.95 156.95 156.93 156.93 165.9K
15:49 156.91 156.91 156.88 156.88 6.1K
15:50 156.90 156.90 156.83 156.85 47.1K
15:51 156.85 156.86 156.83 156.83 11.7K
15:52 156.84 156.87 156.83 156.87 29.2K
15:53 156.89 156.89 156.88 156.89 54.9K
15:54 156.87 156.89 156.86 156.87 47.5K
15:55 156.89 156.89 156.83 156.83 32.4K
15:56 156.81 156.84 156.80 156.84 54.9K
15:57 156.84 156.88 156.84 156.88 29.9K
15:58 156.87 156.90 156.86 156.86 35.3K
15:59 156.88 156.88 156.87 156.87 60.5K
16:00 156.84 156.86 156.84 156.86 1,256.8K
16:01 156.86 156.86 156.86 156.86 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available