S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.79 157.79 157.69 157.77 110.5K
09:31 157.87 157.95 157.86 157.91 59.3K
09:32 157.96 157.96 157.86 157.86 15.5K
09:33 157.85 157.89 157.85 157.87 21.6K
09:34 157.86 157.86 157.81 157.85 39.9K
09:35 157.86 157.87 157.85 157.87 23.0K
09:36 157.89 158.03 157.89 158.03 19.6K
09:37 158.06 158.28 158.06 158.28 24.0K
09:38 158.32 158.38 158.32 158.38 10.3K
09:39 158.38 158.41 158.38 158.40 48.5K
09:40 158.39 158.39 158.14 158.14 17.1K
09:41 158.09 158.22 158.09 158.22 220.8K
09:42 158.25 158.25 158.16 158.16 120.7K
09:43 158.12 158.12 157.95 157.95 18.6K
09:44 157.95 158.06 157.95 158.06 8.7K
09:45 158.03 158.05 158.01 158.05 6.4K
09:46 158.17 158.39 158.17 158.39 40.5K
09:47 158.39 158.39 158.18 158.18 47.7K
09:48 158.14 158.15 158.14 158.15 2.7K
09:49 158.16 158.16 158.12 158.12 5.3K
09:50 158.22 158.53 158.22 158.53 33.2K
09:51 158.54 158.54 158.44 158.44 64.1K
09:52 158.55 158.58 158.53 158.53 12.0K
09:53 158.51 158.54 158.51 158.54 69.4K
09:54 158.50 158.50 158.48 158.49 94.8K
09:55 158.41 158.44 158.41 158.44 29.5K
09:56 158.43 158.44 158.33 158.33 34.1K
09:57 158.31 158.31 158.26 158.27 8.1K
09:58 158.28 158.30 158.28 158.30 3.7K
09:59 158.31 158.39 158.31 158.39 14.1K
10:00 158.40 158.41 158.37 158.37 9.4K
10:01 158.39 158.43 158.39 158.42 8.3K
10:02 158.43 158.43 158.43 158.43 2.7K
10:03 158.42 158.42 158.40 158.42 7.2K
10:04 158.44 158.46 158.44 158.45 2.9K
10:05 158.46 158.46 158.44 158.44 5.4K
10:06 158.44 158.44 158.42 158.42 1.7K
10:07 158.41 158.43 158.41 158.42 3.0K
10:08 158.40 158.40 158.39 158.39 8.4K
10:09 158.40 158.40 158.32 158.33 26.7K
10:10 158.34 158.35 158.31 158.31 21.5K
10:11 158.33 158.42 158.33 158.40 23.7K
10:12 158.39 158.40 158.38 158.38 30.7K
10:13 158.29 158.32 158.29 158.32 164.3K
10:14 158.28 158.28 158.28 158.28 8.4K
10:15 158.28 158.31 158.28 158.31 5.8K
10:16 158.31 158.31 158.26 158.26 8.1K
10:17 158.26 158.26 158.25 158.25 157.3K
10:18 158.25 158.25 158.25 158.25 21.2K
10:19 158.25 158.30 158.25 158.30 9.6K
10:20 158.32 158.32 158.30 158.30 3.4K
10:21 158.32 158.35 158.32 158.35 7.2K
10:22 158.36 158.36 158.34 158.35 2.5K
10:23 158.37 158.37 158.36 158.36 4.4K
10:24 158.35 158.36 158.35 158.36 16.3K
10:25 158.34 158.34 158.30 158.30 6.9K
10:26 158.30 158.30 158.27 158.27 7.1K
10:27 158.26 158.28 158.26 158.28 1.7K
10:28 158.28 158.28 158.25 158.25 4.5K
10:29 158.25 158.25 158.21 158.21 17.0K
10:30 158.20 158.20 158.19 158.20 6.3K
10:31 158.20 158.21 158.12 158.12 14.0K
10:32 158.12 158.12 158.08 158.08 115.2K
10:33 158.08 158.09 158.08 158.09 29.3K
10:34 158.08 158.09 158.08 158.09 40.7K
10:35 158.04 158.04 158.03 158.03 7.9K
10:36 158.07 158.11 158.07 158.11 7.7K
10:37 158.11 158.20 158.11 158.20 40.1K
10:38 158.19 158.21 158.19 158.21 3.5K
10:39 158.21 158.22 158.19 158.22 2.9K
10:40 158.22 158.23 158.22 158.23 5.3K
10:41 158.22 158.22 158.18 158.18 8.2K
10:42 158.18 158.18 158.18 158.18 0.4K
10:43 158.18 158.18 158.18 158.18 17.3K
10:44 158.18 158.18 158.14 158.14 1.5K
10:45 158.13 158.14 158.12 158.14 118.3K
10:46 158.14 158.16 158.14 158.15 7.1K
10:47 158.14 158.15 158.14 158.15 7.4K
10:48 158.16 158.16 158.15 158.15 0.3K
10:49 158.15 158.15 158.15 158.15 5.3K
10:50 158.18 158.18 158.16 158.16 6.8K
10:51 158.16 158.18 158.16 158.18 8.7K
10:52 158.20 158.22 158.19 158.22 5.1K
10:53 158.22 158.26 158.22 158.26 2.4K
10:54 158.28 158.29 158.28 158.29 4.3K
10:55 158.29 158.29 158.27 158.27 3.0K
10:56 158.27 158.27 158.24 158.24 5.3K
10:57 158.26 158.31 158.26 158.30 3.2K
10:58 158.30 158.30 158.29 158.29 3.6K
10:59 158.30 158.30 158.29 158.29 10.0K
11:00 158.30 158.31 158.30 158.31 3.8K
11:01 158.30 158.32 158.30 158.32 3.2K
11:02 158.32 158.32 158.31 158.31 1.7K
11:03 158.30 158.30 158.26 158.26 4.8K
11:04 158.25 158.26 158.25 158.26 4.7K
11:05 158.25 158.26 158.25 158.26 1.9K
11:06 158.27 158.28 158.26 158.28 14.7K
11:07 158.28 158.29 158.28 158.29 5.2K
11:08 158.29 158.31 158.29 158.31 11.5K
11:09 158.31 158.34 158.31 158.32 5.0K
11:10 158.32 158.32 158.32 158.32 4.5K
11:11 158.32 158.35 158.31 158.31 15.8K
11:12 158.31 158.32 158.30 158.30 11.4K
11:13 158.30 158.33 158.30 158.33 4.0K
11:14 158.34 158.35 158.34 158.35 17.1K
11:15 158.35 158.37 158.35 158.37 2.6K
11:16 158.37 158.40 158.37 158.40 18.2K
11:17 158.39 158.44 158.39 158.44 9.0K
11:18 158.45 158.45 158.43 158.44 9.7K
11:19 158.45 158.46 158.45 158.46 0.6K
11:20 158.47 158.47 158.45 158.46 2.8K
11:21 158.46 158.46 158.46 158.46 0.8K
11:22 158.47 158.47 158.46 158.46 6.8K
11:23 158.47 158.49 158.46 158.49 1.3K
11:24 158.49 158.51 158.49 158.51 7.3K
11:25 158.51 158.51 158.48 158.48 2.9K
11:26 158.48 158.48 158.45 158.46 6.5K
11:27 158.46 158.47 158.46 158.47 4.4K
11:28 158.46 158.48 158.46 158.46 16.7K
11:29 158.46 158.47 158.46 158.47 3.4K
11:30 158.47 158.50 158.47 158.50 18.7K
11:31 158.49 158.49 158.46 158.46 14.8K
11:32 158.49 158.50 158.49 158.49 7.1K
11:33 158.49 158.53 158.49 158.53 16.6K
11:34 158.54 158.56 158.54 158.56 7.0K
11:35 158.56 158.57 158.56 158.56 7.1K
11:36 158.58 158.60 158.58 158.59 38.6K
11:37 158.59 158.61 158.59 158.61 7.7K
11:38 158.61 158.62 158.61 158.62 3.2K
11:39 158.64 158.64 158.61 158.63 11.2K
11:40 158.61 158.72 158.61 158.72 44.2K
11:41 158.74 158.79 158.74 158.79 30.0K
11:42 158.79 158.80 158.79 158.80 20.2K
11:43 158.79 158.80 158.79 158.80 8.9K
11:44 158.78 158.83 158.78 158.83 9.5K
11:45 158.86 158.86 158.86 158.86 4.4K
11:46 158.85 158.85 158.85 158.85 2.1K
11:47 158.86 158.87 158.86 158.86 8.1K
11:48 158.86 158.86 158.81 158.81 3.6K
11:49 158.81 158.81 158.80 158.80 1.0K
11:50 158.80 158.82 158.80 158.80 3.5K
11:51 158.78 158.78 158.76 158.76 5.1K
11:52 158.76 158.79 158.76 158.79 14.4K
11:53 158.79 158.79 158.79 158.79 0.3K
11:54 158.82 158.83 158.81 158.83 28.7K
11:55 158.83 158.83 158.82 158.83 9.6K
11:56 158.83 158.83 158.83 158.83 3.8K
11:57 158.80 158.80 158.80 158.80 6.1K
11:58 158.79 158.81 158.79 158.81 7.2K
11:59 158.81 158.81 158.80 158.80 10.3K
12:00 158.80 158.80 158.79 158.79 1.1K
12:01 158.78 158.80 158.78 158.79 4.5K
12:02 158.79 158.79 158.77 158.77 1.7K
12:03 158.77 158.77 158.75 158.76 13.4K
12:04 158.76 158.77 158.76 158.77 2.3K
12:05 158.77 158.78 158.77 158.78 1.4K
12:06 158.78 158.78 158.76 158.76 1.7K
12:07 158.76 158.76 158.75 158.75 23.8K
12:08 158.76 158.76 158.76 158.76 0.8K
12:09 158.77 158.79 158.77 158.79 2.5K
12:10 158.78 158.78 158.78 158.78 6.2K
12:11 158.78 158.84 158.78 158.84 4.6K
12:12 158.85 158.85 158.85 158.85 4.2K
12:13 158.88 158.88 158.88 158.88 4.1K
12:14 158.90 158.90 158.89 158.89 4.9K
12:15 158.89 158.89 158.88 158.88 2.2K
12:16 158.88 158.88 158.88 158.88 2.5K
12:17 158.89 158.89 158.87 158.87 8.3K
12:18 158.87 158.89 158.87 158.88 6.6K
12:19 158.88 158.91 158.88 158.91 5.2K
12:20 158.91 158.92 158.91 158.92 5.3K
12:21 158.92 158.92 158.90 158.90 1.8K
12:22 158.90 158.93 158.90 158.93 8.2K
12:23 158.94 158.96 158.94 158.95 32.1K
12:24 158.94 158.95 158.91 158.91 7.4K
12:25 158.93 158.94 158.93 158.94 2.9K
12:26 158.93 158.93 158.93 158.93 1.6K
12:27 158.93 158.93 158.85 158.85 9.3K
12:28 158.84 158.84 158.83 158.84 3.8K
12:29 158.85 158.87 158.85 158.87 0.7K
12:30 158.89 158.94 158.89 158.94 17.1K
12:31 158.94 158.96 158.94 158.96 37.7K
12:32 158.96 158.96 158.96 158.96 6.4K
12:33 158.96 158.96 158.96 158.96 3.8K
12:34 158.96 158.97 158.96 158.97 14.1K
12:35 158.99 159.01 158.99 159.00 7.1K
12:36 158.98 158.98 158.97 158.98 22.6K
12:37 158.98 158.98 158.96 158.98 37.7K
12:38 158.98 158.98 158.94 158.94 21.2K
12:39 158.94 158.97 158.94 158.97 3.5K
12:40 158.96 158.97 158.96 158.97 3.6K
12:41 158.96 158.97 158.95 158.95 6.9K
12:42 158.96 158.97 158.96 158.96 4.6K
12:43 158.98 158.98 158.96 158.96 2.0K
12:44 158.96 158.96 158.95 158.95 7.0K
12:45 158.96 158.96 158.95 158.95 3.3K
12:46 158.94 158.95 158.93 158.93 7.6K
12:47 158.93 158.93 158.91 158.91 3.8K
12:48 158.90 158.91 158.90 158.90 2.6K
12:49 158.90 158.92 158.90 158.92 4.4K
12:50 158.91 158.91 158.90 158.90 3.2K
12:51 158.91 158.95 158.91 158.95 10.1K
12:52 158.96 159.01 158.95 159.01 53.3K
12:53 159.02 159.02 158.98 158.98 29.6K
12:54 158.98 158.98 158.97 158.97 13.6K
12:55 158.96 158.97 158.95 158.97 5.3K
12:56 158.97 158.97 158.97 158.97 1.2K
12:57 158.97 158.97 158.96 158.96 102.9K
12:58 158.94 158.95 158.94 158.95 7.1K
12:59 158.94 158.96 158.94 158.96 9.1K
13:00 158.94 159.00 158.94 159.00 11.1K
13:01 159.02 159.02 158.99 158.99 13.7K
13:02 159.01 159.05 159.01 159.05 5.0K
13:03 159.06 159.06 159.02 159.02 8.1K
13:04 159.02 159.02 159.01 159.01 10.2K
13:05 159.01 159.01 158.98 158.98 2.8K
13:06 158.99 159.00 158.99 159.00 1.9K
13:07 159.00 159.00 158.96 158.96 6.9K
13:08 158.95 158.97 158.95 158.95 8.9K
13:09 158.95 158.95 158.92 158.92 4.1K
13:10 158.92 158.92 158.92 158.92 8.9K
13:11 158.92 158.94 158.91 158.93 5.7K
13:12 158.95 158.99 158.95 158.98 15.9K
13:13 158.99 158.99 158.99 158.99 2.0K
13:14 158.98 158.98 158.98 158.98 14.0K
13:15 158.98 158.98 158.95 158.95 3.2K
13:16 158.96 158.96 158.94 158.94 4.1K
13:17 158.95 158.95 158.91 158.91 11.2K
13:18 158.90 158.90 158.85 158.85 6.4K
13:19 158.85 158.85 158.84 158.84 11.1K
13:20 158.85 158.85 158.79 158.79 5.9K
13:21 158.80 158.80 158.77 158.77 17.0K
13:22 158.77 158.78 158.77 158.78 1.2K
13:23 158.80 158.81 158.80 158.81 2.2K
13:24 158.82 158.84 158.82 158.83 21.7K
13:25 158.83 158.85 158.82 158.85 4.0K
13:26 158.85 158.85 158.84 158.84 1.2K
13:27 158.83 158.84 158.83 158.84 3.5K
13:28 158.84 158.86 158.83 158.83 6.2K
13:29 158.84 158.84 158.82 158.83 6.7K
13:30 158.83 158.84 158.83 158.84 2.3K
13:31 158.84 158.86 158.83 158.86 8.4K
13:32 158.87 158.87 158.86 158.86 6.3K
13:33 158.86 158.86 158.85 158.85 3.7K
13:34 158.85 158.85 158.83 158.84 66.6K
13:35 158.86 158.86 158.85 158.85 20.6K
13:36 158.85 158.86 158.85 158.86 4.8K
13:37 158.86 158.86 158.84 158.85 23.0K
13:38 158.85 158.86 158.85 158.85 11.5K
13:39 158.85 158.87 158.80 158.80 11.2K
13:40 158.75 158.75 158.67 158.67 30.6K
13:41 158.67 158.67 158.59 158.59 18.7K
13:42 158.57 158.57 158.55 158.55 15.4K
13:43 158.55 158.66 158.55 158.66 10.5K
13:44 158.67 158.69 158.67 158.69 1.0K
13:45 158.71 158.76 158.70 158.76 116.1K
13:46 158.77 158.81 158.77 158.81 9.3K
13:47 158.81 158.81 158.79 158.80 3.2K
13:48 158.80 158.80 158.79 158.79 5.2K
13:49 158.80 158.80 158.78 158.78 23.5K
13:50 158.78 158.83 158.78 158.83 3.8K
13:51 158.85 158.85 158.85 158.85 28.8K
13:52 158.84 158.85 158.84 158.85 11.3K
13:53 158.92 158.93 158.92 158.92 25.8K
13:54 158.92 158.93 158.92 158.93 7.0K
13:55 158.93 158.95 158.93 158.95 2.4K
13:56 159.01 159.04 159.01 159.03 11.9K
13:57 159.06 159.12 159.06 159.12 40.1K
13:58 159.10 159.12 159.10 159.12 4.0K
13:59 159.11 159.11 159.10 159.10 13.0K
14:00 159.11 159.13 159.11 159.13 4.5K
14:01 159.13 159.16 159.13 159.16 1.4K
14:02 159.16 159.16 159.15 159.15 3.6K
14:03 159.14 159.15 159.14 159.15 2.5K
14:04 159.16 159.17 159.16 159.16 3.5K
14:05 159.16 159.16 159.14 159.15 5.4K
14:06 159.16 159.16 159.13 159.13 13.1K
14:07 159.12 159.13 159.12 159.13 3.6K
14:08 159.13 159.13 159.12 159.12 5.4K
14:09 159.12 159.12 159.12 159.12 15.2K
14:10 159.11 159.14 159.11 159.14 4.3K
14:11 159.14 159.14 159.12 159.12 5.2K
14:12 159.12 159.15 159.12 159.15 1.9K
14:13 159.15 159.17 159.15 159.17 5.9K
14:14 159.17 159.21 159.17 159.21 18.8K
14:15 159.22 159.26 159.21 159.26 14.6K
14:16 159.26 159.29 159.26 159.28 18.8K
14:17 159.29 159.30 159.29 159.30 3.1K
14:18 159.29 159.29 159.28 159.28 4.3K
14:19 159.27 159.29 159.26 159.29 17.5K
14:20 159.30 159.33 159.30 159.33 9.2K
14:21 159.34 159.35 159.34 159.35 0.9K
14:22 159.35 159.35 159.33 159.33 5.2K
14:23 159.33 159.33 159.33 159.33 9.6K
14:24 159.33 159.33 159.32 159.32 8.3K
14:25 159.32 159.32 159.32 159.32 10.5K
14:26 159.35 159.36 159.35 159.36 7.2K
14:27 159.36 159.37 159.36 159.37 4.0K
14:28 159.36 159.36 159.34 159.36 3.9K
14:29 159.35 159.36 159.34 159.34 5.6K
14:30 159.34 159.34 159.33 159.34 6.9K
14:31 159.31 159.31 159.31 159.31 7.9K
14:32 159.29 159.29 159.27 159.28 7.4K
14:33 159.28 159.29 159.28 159.29 12.4K
14:34 159.32 159.32 159.31 159.32 2.3K
14:35 159.31 159.32 159.31 159.32 2.2K
14:36 159.32 159.32 159.32 159.32 5.8K
14:37 159.32 159.32 159.30 159.30 12.6K
14:38 159.29 159.29 159.29 159.29 1.9K
14:39 159.28 159.28 159.28 159.28 3.5K
14:40 159.27 159.29 159.27 159.28 6.7K
14:41 159.28 159.30 159.27 159.30 2.1K
14:42 159.28 159.30 159.28 159.29 0.9K
14:43 159.27 159.29 159.27 159.29 8.1K
14:44 159.29 159.30 159.29 159.30 5.0K
14:45 159.29 159.30 159.28 159.28 5.6K
14:46 159.27 159.28 159.27 159.28 40.9K
14:47 159.28 159.28 159.26 159.26 8.8K
14:48 159.26 159.27 159.26 159.27 4.2K
14:49 159.27 159.27 159.23 159.23 12.8K
14:50 159.23 159.23 159.22 159.22 1.0K
14:51 159.22 159.22 159.20 159.20 4.9K
14:52 159.21 159.22 159.21 159.22 16.6K
14:53 159.22 159.22 159.18 159.18 3.6K
14:54 159.20 159.21 159.20 159.21 3.5K
14:55 159.20 159.20 159.19 159.19 5.7K
14:56 159.22 159.25 159.22 159.24 4.5K
14:57 159.24 159.24 159.23 159.23 6.4K
14:58 159.23 159.25 159.23 159.24 5.4K
14:59 159.24 159.26 159.24 159.26 4.4K
15:00 159.25 159.25 159.24 159.24 5.3K
15:01 159.24 159.24 159.18 159.18 24.3K
15:02 159.19 159.19 159.18 159.18 2.5K
15:03 159.17 159.18 159.17 159.18 1.5K
15:04 159.19 159.20 159.19 159.19 5.6K
15:05 159.18 159.19 159.16 159.16 5.8K
15:06 159.16 159.16 159.14 159.14 7.9K
15:07 159.11 159.12 159.11 159.12 4.1K
15:08 159.12 159.15 159.11 159.15 19.5K
15:09 159.14 159.19 159.14 159.19 20.9K
15:10 159.19 159.19 159.18 159.19 2.9K
15:11 159.18 159.18 159.14 159.14 14.6K
15:12 159.15 159.17 159.15 159.17 5.5K
15:13 159.17 159.17 159.15 159.15 2.8K
15:14 159.15 159.17 159.15 159.17 8.1K
15:15 159.17 159.17 159.12 159.14 17.9K
15:16 159.14 159.14 159.13 159.14 7.7K
15:17 159.14 159.17 159.14 159.17 10.2K
15:18 159.18 159.19 159.18 159.19 10.7K
15:19 159.20 159.20 159.19 159.20 5.3K
15:20 159.17 159.17 159.12 159.12 17.7K
15:21 159.12 159.12 159.09 159.09 11.0K
15:22 159.09 159.10 159.09 159.10 59.2K
15:23 159.08 159.08 159.07 159.08 3.3K
15:24 159.09 159.09 159.07 159.07 8.1K
15:25 159.08 159.08 159.07 159.07 12.9K
15:26 159.07 159.07 159.06 159.06 31.8K
15:27 159.05 159.05 159.03 159.03 10.1K
15:28 159.03 159.03 159.03 159.03 2.9K
15:29 159.03 159.03 159.03 159.03 6.1K
15:30 159.00 159.02 159.00 159.00 53.3K
15:31 159.01 159.01 158.99 158.99 56.1K
15:32 158.99 158.99 158.91 158.91 37.7K
15:33 158.90 158.93 158.90 158.90 17.1K
15:34 158.90 158.90 158.89 158.89 20.5K
15:35 158.88 158.88 158.86 158.86 8.3K
15:36 158.86 158.89 158.86 158.89 14.3K
15:37 158.90 158.93 158.89 158.92 20.2K
15:38 158.90 158.90 158.89 158.90 16.6K
15:39 158.89 158.89 158.86 158.87 20.9K
15:40 158.88 158.88 158.86 158.86 10.0K
15:41 158.88 158.88 158.86 158.86 31.4K
15:42 158.86 158.89 158.86 158.87 11.9K
15:43 158.85 158.86 158.84 158.84 10.7K
15:44 158.84 158.86 158.84 158.86 8.0K
15:45 158.86 158.87 158.85 158.87 8.5K
15:46 158.85 158.85 158.84 158.84 9.8K
15:47 158.85 158.85 158.83 158.83 10.8K
15:48 158.83 158.84 158.82 158.84 18.4K
15:49 158.83 158.84 158.83 158.84 13.7K
15:50 158.80 158.80 158.69 158.71 144.2K
15:51 158.71 158.72 158.70 158.72 58.8K
15:52 158.70 158.74 158.70 158.74 30.6K
15:53 158.73 158.75 158.73 158.75 18.2K
15:54 158.75 158.75 158.73 158.75 28.9K
15:55 158.77 158.77 158.71 158.71 54.2K
15:56 158.70 158.70 158.66 158.67 83.8K
15:57 158.69 158.71 158.68 158.68 63.0K
15:58 158.67 158.67 158.65 158.65 58.1K
15:59 158.66 158.68 158.65 158.66 139.1K
16:00 158.68 158.69 158.68 158.69 724.3K
16:01 158.69 158.69 158.69 158.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available