S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.82 159.51 158.82 159.50 118.8K
09:31 159.53 159.53 159.34 159.34 5.4K
09:32 159.34 159.38 159.34 159.38 1.1K
09:33 159.40 159.44 159.40 159.43 22.0K
09:34 159.42 159.44 159.42 159.43 3.2K
09:35 159.39 159.44 159.39 159.44 6.4K
09:36 159.45 159.45 159.39 159.42 3.8K
09:37 159.44 159.44 159.42 159.44 2.8K
09:38 159.44 159.45 159.44 159.45 21.6K
09:39 159.46 159.56 159.46 159.56 14.2K
09:40 159.56 159.68 159.56 159.68 15.3K
09:41 159.67 159.67 159.65 159.65 5.4K
09:42 159.72 159.72 159.67 159.67 3.8K
09:43 159.65 159.65 159.59 159.59 24.1K
09:44 159.61 159.61 159.58 159.58 5.5K
09:45 159.49 159.49 159.44 159.45 11.6K
09:46 159.45 159.49 159.45 159.48 7.2K
09:47 159.47 159.47 159.42 159.43 10.9K
09:48 159.41 159.44 159.41 159.42 4.1K
09:49 159.41 159.41 159.38 159.40 7.9K
09:50 159.40 159.49 159.40 159.49 6.9K
09:51 159.49 159.58 159.49 159.58 6.0K
09:52 159.60 159.60 159.56 159.56 5.1K
09:53 159.56 159.56 159.50 159.51 79.4K
09:54 159.53 159.60 159.53 159.60 111.2K
09:55 159.60 159.63 159.59 159.59 3.5K
09:56 159.59 159.59 159.57 159.57 0.8K
09:57 159.56 159.57 159.56 159.56 1.9K
09:58 159.57 159.58 159.55 159.58 5.4K
09:59 159.57 159.57 159.50 159.50 6.6K
10:00 159.50 159.55 159.50 159.55 3.4K
10:01 159.52 159.52 159.46 159.46 7.4K
10:02 159.47 159.47 159.45 159.45 7.1K
10:03 159.45 159.45 159.38 159.38 4.9K
10:04 159.38 159.38 159.36 159.36 9.0K
10:05 159.37 159.41 159.37 159.41 22.3K
10:06 159.41 159.45 159.41 159.45 5.4K
10:07 159.45 159.45 159.44 159.44 2.4K
10:08 159.45 159.47 159.45 159.47 3.7K
10:09 159.47 159.52 159.46 159.51 28.1K
10:10 159.50 159.63 159.50 159.63 74.2K
10:11 159.64 159.64 159.56 159.57 8.8K
10:12 159.58 159.59 159.51 159.52 20.3K
10:13 159.50 159.53 159.50 159.53 29.0K
10:14 159.52 159.52 159.51 159.51 12.0K
10:15 159.52 159.52 159.52 159.52 1.8K
10:16 159.53 159.55 159.53 159.55 20.4K
10:17 159.56 159.56 159.55 159.55 6.7K
10:18 159.54 159.56 159.53 159.56 16.1K
10:19 159.56 159.57 159.56 159.57 3.3K
10:20 159.57 159.58 159.57 159.57 15.4K
10:21 159.57 159.57 159.50 159.50 12.7K
10:22 159.50 159.54 159.50 159.54 1.9K
10:23 159.54 159.56 159.54 159.56 11.6K
10:24 159.55 159.55 159.55 159.55 15.2K
10:25 159.55 159.55 159.48 159.48 15.5K
10:26 159.47 159.47 159.45 159.45 7.0K
10:27 159.47 159.47 159.43 159.43 15.0K
10:28 159.42 159.42 159.30 159.30 15.8K
10:29 159.30 159.30 159.28 159.28 2.5K
10:30 159.32 159.32 159.30 159.31 5.8K
10:31 159.30 159.32 159.30 159.32 27.5K
10:32 159.30 159.30 159.29 159.29 15.4K
10:33 159.29 159.29 159.25 159.25 10.8K
10:34 159.24 159.24 159.20 159.21 3.3K
10:35 159.19 159.19 159.18 159.18 2.8K
10:36 159.17 159.19 159.17 159.18 10.7K
10:37 159.18 159.18 159.15 159.15 13.5K
10:38 159.15 159.15 159.13 159.13 163.9K
10:39 159.13 159.14 159.13 159.13 37.0K
10:40 159.12 159.12 159.06 159.11 18.3K
10:41 159.12 159.12 159.11 159.12 23.6K
10:42 159.11 159.11 159.07 159.07 6.2K
10:43 159.08 159.08 159.06 159.06 2.0K
10:44 159.08 159.08 159.05 159.05 118.2K
10:45 159.03 159.05 159.03 159.04 7.9K
10:46 159.04 159.05 159.04 159.04 3.9K
10:47 159.04 159.05 159.04 159.04 32.9K
10:48 159.04 159.04 159.01 159.01 24.6K
10:49 159.01 159.01 159.00 159.01 8.1K
10:50 159.00 159.00 158.99 158.99 4.7K
10:51 158.95 158.97 158.86 158.86 13.3K
10:52 158.86 158.86 158.81 158.81 2.1K
10:53 158.81 158.84 158.81 158.84 5.5K
10:54 158.87 158.91 158.87 158.91 8.8K
10:55 158.90 158.90 158.90 158.90 1.7K
10:56 158.88 158.93 158.88 158.93 8.8K
10:57 158.93 158.93 158.92 158.93 16.9K
10:58 158.95 158.95 158.88 158.88 15.2K
10:59 158.87 158.87 158.83 158.83 9.7K
11:00 158.83 158.83 158.81 158.83 10.6K
11:01 158.84 158.84 158.84 158.84 7.4K
11:02 158.82 158.85 158.82 158.85 18.0K
11:03 158.85 158.88 158.85 158.88 6.2K
11:04 158.88 158.88 158.88 158.88 6.3K
11:05 158.88 158.90 158.88 158.89 46.2K
11:06 158.89 158.89 158.86 158.86 6.8K
11:07 158.85 158.85 158.84 158.84 22.9K
11:08 158.83 158.83 158.76 158.78 10.6K
11:09 158.83 158.83 158.82 158.82 4.9K
11:10 158.81 158.84 158.81 158.84 4.3K
11:11 158.84 158.85 158.83 158.83 1.0K
11:12 158.84 158.84 158.80 158.82 16.2K
11:13 158.83 158.83 158.83 158.83 2.7K
11:14 158.83 158.83 158.81 158.81 7.7K
11:15 158.81 158.83 158.81 158.83 4.9K
11:16 158.83 158.83 158.83 158.83 2.4K
11:17 158.84 158.84 158.82 158.82 17.2K
11:18 158.82 158.83 158.82 158.83 2.4K
11:19 158.83 158.83 158.82 158.82 22.1K
11:20 158.85 158.85 158.83 158.83 7.1K
11:21 158.83 158.84 158.83 158.84 4.6K
11:22 158.81 158.82 158.81 158.81 7.9K
11:23 158.82 158.82 158.80 158.80 10.2K
11:24 158.80 158.80 158.79 158.80 3.2K
11:25 158.80 158.80 158.75 158.75 9.4K
11:26 158.75 158.75 158.75 158.75 3.5K
11:27 158.75 158.75 158.74 158.74 3.5K
11:28 158.75 158.75 158.75 158.75 0.8K
11:29 158.75 158.75 158.74 158.75 5.1K
11:30 158.74 158.76 158.74 158.74 11.9K
11:31 158.74 158.74 158.73 158.73 1.3K
11:32 158.73 158.76 158.73 158.76 6.3K
11:33 158.75 158.79 158.74 158.74 9.2K
11:34 158.74 158.74 158.74 158.74 5.4K
11:35 158.74 158.74 158.74 158.74 16.8K
11:36 158.73 158.75 158.73 158.75 5.9K
11:37 158.74 158.74 158.73 158.74 10.6K
11:38 158.74 158.75 158.74 158.75 4.9K
11:39 158.75 158.75 158.75 158.75 3.3K
11:40 158.74 158.75 158.74 158.75 3.2K
11:41 158.74 158.74 158.73 158.73 11.0K
11:42 158.74 158.84 158.74 158.84 23.3K
11:43 158.85 158.85 158.83 158.84 15.4K
11:44 158.84 158.84 158.84 158.84 4.6K
11:45 158.84 158.84 158.83 158.83 2.1K
11:46 158.83 158.84 158.83 158.83 4.0K
11:47 158.83 158.85 158.83 158.85 1.3K
11:48 158.84 158.85 158.82 158.82 6.0K
11:49 158.84 158.84 158.83 158.84 31.1K
11:50 158.85 158.85 158.84 158.84 4.5K
11:51 158.84 158.85 158.84 158.85 47.7K
11:52 158.86 158.87 158.86 158.87 7.4K
11:53 158.87 158.90 158.87 158.90 11.2K
11:54 158.91 158.92 158.90 158.90 2.8K
11:55 158.89 158.89 158.88 158.88 1.3K
11:56 158.88 158.88 158.86 158.88 4.3K
11:57 158.89 158.89 158.87 158.87 7.0K
11:58 158.86 158.86 158.85 158.85 6.2K
11:59 158.85 158.87 158.85 158.87 2.7K
12:00 158.86 158.89 158.86 158.89 5.7K
12:01 158.89 158.92 158.89 158.92 7.6K
12:02 158.92 158.93 158.92 158.92 3.0K
12:03 158.90 158.90 158.86 158.86 12.9K
12:04 158.88 158.88 158.86 158.87 7.9K
12:05 158.85 158.86 158.85 158.86 10.8K
12:06 158.85 158.85 158.84 158.84 3.1K
12:07 158.83 158.83 158.78 158.79 9.6K
12:08 158.80 158.80 158.79 158.79 6.2K
12:09 158.79 158.82 158.79 158.82 3.6K
12:10 158.82 158.82 158.80 158.80 12.7K
12:11 158.80 158.80 158.79 158.79 23.8K
12:12 158.79 158.79 158.79 158.79 0.3K
12:13 158.79 158.79 158.79 158.79 1.4K
12:14 158.78 158.78 158.77 158.77 1.9K
12:15 158.75 158.76 158.75 158.75 8.0K
12:16 158.75 158.77 158.75 158.77 10.5K
12:17 158.77 158.77 158.77 158.77 7.1K
12:18 158.77 158.80 158.77 158.80 13.1K
12:19 158.81 158.81 158.78 158.78 7.5K
12:20 158.78 158.78 158.74 158.74 7.8K
12:21 158.74 158.74 158.73 158.73 5.5K
12:22 158.73 158.74 158.73 158.73 2.4K
12:23 158.73 158.74 158.73 158.74 1.0K
12:24 158.71 158.71 158.70 158.70 15.4K
12:25 158.69 158.69 158.69 158.69 2.6K
12:26 158.69 158.72 158.69 158.72 2.2K
12:27 158.72 158.73 158.72 158.73 0.8K
12:28 158.73 158.77 158.73 158.77 3.3K
12:29 158.76 158.77 158.76 158.77 2.4K
12:30 158.78 158.78 158.76 158.76 1.5K
12:31 158.77 158.79 158.77 158.79 7.1K
12:32 158.79 158.79 158.79 158.79 1.5K
12:33 158.80 158.85 158.80 158.85 8.9K
12:34 158.85 158.86 158.85 158.86 1.1K
12:35 158.85 158.85 158.84 158.84 5.1K
12:36 158.84 158.84 158.80 158.80 12.5K
12:37 158.80 158.80 158.76 158.76 11.0K
12:38 158.77 158.77 158.77 158.77 4.6K
12:39 158.78 158.78 158.77 158.78 4.4K
12:40 158.77 158.77 158.75 158.75 7.4K
12:41 158.76 158.76 158.75 158.76 6.7K
12:42 158.76 158.76 158.71 158.71 36.4K
12:43 158.72 158.72 158.72 158.72 1.2K
12:44 158.72 158.72 158.71 158.71 5.2K
12:45 158.71 158.72 158.70 158.72 2.3K
12:46 158.72 158.72 158.69 158.69 5.7K
12:47 158.68 158.68 158.62 158.62 13.9K
12:48 158.62 158.62 158.62 158.62 2.7K
12:49 158.63 158.63 158.62 158.62 3.6K
12:50 158.59 158.59 158.58 158.58 22.1K
12:51 158.55 158.55 158.51 158.51 3.2K
12:52 158.51 158.51 158.51 158.51 1.3K
12:53 158.51 158.52 158.51 158.52 1.3K
12:54 158.52 158.52 158.52 158.52 2.4K
12:55 158.52 158.53 158.51 158.51 12.2K
12:56 158.50 158.51 158.49 158.49 7.0K
12:57 158.49 158.49 158.46 158.46 11.1K
12:58 158.46 158.47 158.42 158.42 12.8K
12:59 158.40 158.40 158.39 158.39 12.2K
13:00 158.39 158.39 158.37 158.37 3.8K
13:01 158.37 158.39 158.37 158.39 48.3K
13:02 158.39 158.41 158.39 158.41 5.8K
13:03 158.41 158.44 158.41 158.44 2.6K
13:04 158.45 158.47 158.45 158.47 7.8K
13:05 158.48 158.48 158.47 158.47 4.4K
13:06 158.47 158.49 158.47 158.49 4.3K
13:07 158.47 158.48 158.47 158.48 3.7K
13:08 158.48 158.49 158.47 158.49 2.4K
13:09 158.44 158.45 158.44 158.45 3.4K
13:10 158.46 158.47 158.45 158.45 1.8K
13:11 158.45 158.45 158.44 158.44 2.2K
13:12 158.43 158.44 158.43 158.44 3.4K
13:13 158.44 158.44 158.44 158.44 2.7K
13:14 158.44 158.44 158.43 158.44 2.6K
13:15 158.45 158.46 158.45 158.46 4.0K
13:16 158.49 158.51 158.49 158.51 5.7K
13:17 158.52 158.52 158.51 158.51 5.4K
13:18 158.54 158.56 158.54 158.56 3.4K
13:19 158.57 158.61 158.57 158.58 17.3K
13:20 158.58 158.58 158.58 158.58 0.9K
13:21 158.58 158.62 158.57 158.62 3.6K
13:22 158.61 158.61 158.61 158.61 2.6K
13:23 158.62 158.63 158.62 158.63 3.5K
13:24 158.64 158.64 158.63 158.64 3.8K
13:25 158.65 158.66 158.65 158.66 2.5K
13:26 158.67 158.68 158.67 158.68 7.3K
13:27 158.68 158.68 158.68 158.68 2.9K
13:28 158.67 158.69 158.67 158.67 29.8K
13:29 158.67 158.67 158.66 158.66 8.9K
13:30 158.67 158.67 158.65 158.65 4.0K
13:31 158.64 158.66 158.64 158.66 22.7K
13:32 158.66 158.66 158.64 158.64 2.6K
13:33 158.65 158.66 158.65 158.66 15.3K
13:34 158.67 158.69 158.67 158.69 1.2K
13:35 158.70 158.70 158.69 158.69 1.2K
13:36 158.69 158.69 158.68 158.68 3.4K
13:37 158.68 158.68 158.67 158.67 19.3K
13:38 158.64 158.66 158.64 158.66 40.6K
13:39 158.68 158.74 158.68 158.74 23.8K
13:40 158.75 158.75 158.74 158.74 12.0K
13:41 158.74 158.74 158.72 158.72 4.9K
13:42 158.72 158.73 158.71 158.71 7.3K
13:43 158.72 158.73 158.72 158.72 14.5K
13:44 158.73 158.74 158.73 158.74 21.6K
13:45 158.76 158.77 158.76 158.77 4.5K
13:46 158.77 158.79 158.77 158.77 11.5K
13:47 158.77 158.78 158.77 158.78 9.4K
13:48 158.78 158.78 158.75 158.75 13.2K
13:49 158.76 158.77 158.76 158.77 2.2K
13:50 158.78 158.78 158.77 158.78 3.8K
13:51 158.79 158.82 158.79 158.81 22.8K
13:52 158.81 158.84 158.81 158.84 8.4K
13:53 158.89 158.89 158.89 158.89 12.3K
13:54 158.88 158.89 158.87 158.89 9.2K
13:55 158.89 158.91 158.89 158.91 4.2K
13:56 158.90 158.93 158.90 158.93 9.5K
13:57 158.93 158.93 158.90 158.90 2.4K
13:58 158.90 158.90 158.88 158.88 17.1K
13:59 158.84 158.84 158.80 158.80 13.2K
14:00 158.78 158.82 158.78 158.82 5.5K
14:01 158.81 158.81 158.81 158.81 3.3K
14:02 158.81 158.81 158.73 158.73 14.4K
14:03 158.73 158.73 158.71 158.71 8.9K
14:04 158.71 158.71 158.58 158.58 36.2K
14:05 158.58 158.61 158.58 158.59 15.0K
14:06 158.59 158.59 158.58 158.58 31.0K
14:07 158.58 158.58 158.53 158.53 8.9K
14:08 158.54 158.57 158.54 158.57 23.4K
14:09 158.58 158.60 158.58 158.60 11.2K
14:10 158.60 158.60 158.53 158.54 13.8K
14:11 158.54 158.55 158.54 158.55 6.3K
14:12 158.55 158.55 158.52 158.52 2.8K
14:13 158.52 158.52 158.50 158.50 12.2K
14:14 158.48 158.48 158.39 158.39 22.1K
14:15 158.36 158.36 158.31 158.32 39.0K
14:16 158.32 158.32 158.26 158.29 19.1K
14:17 158.29 158.29 158.27 158.29 10.0K
14:18 158.28 158.29 158.28 158.29 4.2K
14:19 158.29 158.30 158.28 158.28 3.5K
14:20 158.28 158.31 158.28 158.31 10.0K
14:21 158.30 158.30 158.29 158.29 9.7K
14:22 158.29 158.30 158.29 158.29 4.9K
14:23 158.30 158.32 158.29 158.32 3.4K
14:24 158.33 158.35 158.33 158.35 5.3K
14:25 158.34 158.36 158.34 158.35 19.4K
14:26 158.35 158.35 158.34 158.34 18.4K
14:27 158.31 158.31 158.29 158.29 4.0K
14:28 158.29 158.30 158.28 158.30 15.9K
14:29 158.30 158.32 158.30 158.32 2.6K
14:30 158.32 158.32 158.30 158.30 5.8K
14:31 158.28 158.28 158.16 158.18 34.5K
14:32 158.21 158.28 158.21 158.28 17.9K
14:33 158.28 158.29 158.27 158.28 21.3K
14:34 158.27 158.27 158.26 158.26 3.2K
14:35 158.28 158.28 158.27 158.28 2.0K
14:36 158.28 158.28 158.26 158.26 5.7K
14:37 158.27 158.28 158.26 158.28 1.9K
14:38 158.29 158.29 158.28 158.29 8.5K
14:39 158.29 158.30 158.29 158.30 5.1K
14:40 158.30 158.32 158.30 158.32 3.3K
14:41 158.31 158.31 158.30 158.31 1.6K
14:42 158.29 158.29 158.27 158.29 17.3K
14:43 158.29 158.36 158.29 158.35 4.9K
14:44 158.35 158.36 158.35 158.36 2.8K
14:45 158.36 158.36 158.36 158.36 11.8K
14:46 158.36 158.36 158.34 158.34 8.4K
14:47 158.35 158.36 158.34 158.34 3.4K
14:48 158.34 158.34 158.30 158.30 26.8K
14:49 158.27 158.29 158.27 158.29 4.8K
14:50 158.31 158.34 158.31 158.34 17.8K
14:51 158.35 158.35 158.34 158.34 2.8K
14:52 158.35 158.37 158.35 158.35 14.0K
14:53 158.36 158.36 158.33 158.33 18.9K
14:54 158.33 158.33 158.31 158.33 4.4K
14:55 158.34 158.34 158.27 158.27 14.7K
14:56 158.28 158.28 158.26 158.26 15.7K
14:57 158.26 158.29 158.26 158.29 7.4K
14:58 158.29 158.31 158.29 158.31 3.9K
14:59 158.33 158.35 158.33 158.35 5.4K
15:00 158.36 158.37 158.36 158.37 9.4K
15:01 158.36 158.36 158.34 158.35 5.4K
15:02 158.36 158.36 158.36 158.36 15.0K
15:03 158.34 158.36 158.34 158.34 8.0K
15:04 158.34 158.38 158.34 158.38 17.9K
15:05 158.38 158.39 158.37 158.39 7.9K
15:06 158.39 158.39 158.39 158.39 8.4K
15:07 158.39 158.47 158.39 158.47 19.6K
15:08 158.46 158.46 158.45 158.45 2.9K
15:09 158.44 158.45 158.42 158.42 88.2K
15:10 158.43 158.48 158.43 158.47 55.1K
15:11 158.47 158.54 158.47 158.54 19.2K
15:12 158.55 158.56 158.55 158.56 6.9K
15:13 158.54 158.59 158.54 158.59 4.4K
15:14 158.58 158.58 158.57 158.58 24.3K
15:15 158.59 158.60 158.58 158.60 3.5K
15:16 158.60 158.61 158.60 158.61 39.5K
15:17 158.59 158.63 158.59 158.63 34.9K
15:18 158.62 158.62 158.56 158.56 99.7K
15:19 158.57 158.58 158.57 158.58 5.8K
15:20 158.57 158.57 158.56 158.56 21.3K
15:21 158.56 158.58 158.54 158.57 42.2K
15:22 158.57 158.58 158.57 158.58 4.6K
15:23 158.58 158.63 158.58 158.62 41.0K
15:24 158.61 158.61 158.57 158.57 19.9K
15:25 158.56 158.57 158.56 158.57 41.5K
15:26 158.56 158.56 158.45 158.45 23.8K
15:27 158.47 158.48 158.46 158.48 14.2K
15:28 158.48 158.48 158.47 158.47 18.5K
15:29 158.47 158.49 158.47 158.49 7.5K
15:30 158.50 158.50 158.50 158.50 11.6K
15:31 158.49 158.50 158.46 158.46 9.8K
15:32 158.48 158.48 158.45 158.45 23.1K
15:33 158.43 158.43 158.42 158.43 28.8K
15:34 158.42 158.42 158.36 158.38 21.2K
15:35 158.38 158.38 158.35 158.35 17.9K
15:36 158.34 158.35 158.34 158.35 11.3K
15:37 158.34 158.34 158.33 158.34 7.6K
15:38 158.33 158.33 158.30 158.31 37.3K
15:39 158.31 158.32 158.31 158.32 26.5K
15:40 158.31 158.34 158.31 158.31 49.2K
15:41 158.31 158.31 158.25 158.25 30.8K
15:42 158.22 158.22 158.12 158.12 57.5K
15:43 158.13 158.13 158.06 158.06 38.1K
15:44 158.05 158.06 158.05 158.05 16.6K
15:45 158.05 158.08 158.05 158.05 15.1K
15:46 158.06 158.07 158.06 158.06 19.9K
15:47 158.06 158.07 158.04 158.06 41.6K
15:48 158.06 158.11 158.06 158.11 11.5K
15:49 158.10 158.10 158.04 158.04 88.3K
15:50 158.02 158.02 157.92 157.96 185.5K
15:51 157.92 158.02 157.92 157.98 98.5K
15:52 157.92 157.94 157.90 157.94 114.1K
15:53 157.91 157.91 157.89 157.90 56.8K
15:54 157.93 157.93 157.89 157.89 38.7K
15:55 157.91 157.93 157.85 157.85 62.0K
15:56 157.93 158.00 157.93 158.00 85.1K
15:57 157.95 157.95 157.92 157.94 52.8K
15:58 157.94 157.96 157.92 157.96 87.7K
15:59 157.98 157.98 157.93 157.93 128.5K
16:00 157.98 157.98 157.98 157.98 2,692.6K
16:01 157.98 157.98 157.98 157.98 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available