S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.22 157.22 157.20 157.21 102.8K
09:31 157.27 157.28 157.27 157.28 4.3K
09:32 157.28 157.28 157.16 157.16 0.5K
09:33 157.22 157.22 157.21 157.22 10.8K
09:34 157.21 157.23 157.21 157.22 1.8K
09:35 157.22 157.29 157.22 157.29 2.6K
09:36 157.29 157.30 157.28 157.29 3.3K
09:37 157.43 157.44 157.33 157.33 7.1K
09:38 157.32 157.39 157.32 157.36 6.5K
09:39 157.36 157.36 157.27 157.30 21.3K
09:40 157.30 157.46 157.30 157.46 8.1K
09:41 157.48 157.51 157.46 157.51 19.3K
09:42 157.42 157.46 157.42 157.45 5.7K
09:43 157.45 157.45 157.40 157.41 10.2K
09:44 157.41 157.44 157.39 157.44 7.9K
09:45 157.55 157.62 157.55 157.62 22.9K
09:46 157.63 157.63 157.62 157.62 8.9K
09:47 157.65 157.65 157.64 157.65 3.4K
09:48 157.67 157.67 157.67 157.67 3.5K
09:49 157.67 157.67 157.65 157.67 6.2K
09:50 157.69 157.89 157.69 157.89 60.0K
09:51 157.87 157.87 157.83 157.86 18.7K
09:52 157.85 157.85 157.85 157.85 13.3K
09:53 157.84 157.84 157.83 157.83 7.7K
09:54 157.83 157.84 157.83 157.83 21.0K
09:55 157.82 157.82 157.80 157.81 13.7K
09:56 157.81 157.83 157.81 157.83 13.9K
09:57 157.85 157.85 157.83 157.83 20.2K
09:58 157.83 157.85 157.83 157.83 4.7K
09:59 157.85 157.87 157.85 157.87 8.8K
10:00 157.87 157.88 157.86 157.86 13.2K
10:01 157.86 157.88 157.86 157.86 3.2K
10:02 157.91 158.03 157.91 158.03 35.5K
10:03 158.02 158.06 158.02 158.04 43.6K
10:04 158.06 158.09 158.06 158.09 3.7K
10:05 158.09 158.10 158.09 158.10 39.2K
10:06 158.15 158.19 158.15 158.18 25.4K
10:07 158.17 158.17 158.10 158.10 25.2K
10:08 158.12 158.12 158.09 158.09 15.0K
10:09 157.97 157.97 157.88 157.88 16.2K
10:10 157.88 157.91 157.88 157.90 35.9K
10:11 157.89 157.90 157.89 157.90 13.4K
10:12 157.90 157.90 157.89 157.89 1.7K
10:13 157.88 157.88 157.87 157.88 11.4K
10:14 157.88 157.88 157.84 157.85 2.4K
10:15 157.90 157.93 157.90 157.93 10.1K
10:16 157.95 157.95 157.93 157.94 21.1K
10:17 157.93 157.96 157.93 157.95 4.8K
10:18 157.95 157.95 157.91 157.91 4.3K
10:19 157.89 157.89 157.86 157.86 15.0K
10:20 157.86 157.88 157.86 157.88 2.0K
10:21 157.88 157.88 157.86 157.86 1.6K
10:22 157.87 157.88 157.87 157.88 8.9K
10:23 157.88 157.88 157.88 157.88 2.3K
10:24 157.89 157.89 157.88 157.88 10.3K
10:25 157.87 157.87 157.86 157.86 4.0K
10:26 157.87 157.88 157.85 157.88 8.2K
10:27 157.88 157.88 157.87 157.87 7.0K
10:28 157.87 157.88 157.86 157.88 2.6K
10:29 157.89 157.89 157.88 157.88 2.7K
10:30 157.87 157.91 157.87 157.91 7.2K
10:31 157.91 157.92 157.90 157.92 7.8K
10:32 157.92 157.93 157.91 157.91 1.5K
10:33 157.92 157.92 157.89 157.89 5.6K
10:34 157.89 157.89 157.79 157.79 19.6K
10:35 157.80 157.80 157.76 157.76 3.2K
10:36 157.76 157.77 157.61 157.61 20.9K
10:37 157.61 157.61 157.58 157.58 1.3K
10:38 157.56 157.58 157.56 157.58 26.3K
10:39 157.56 157.57 157.56 157.57 3.9K
10:40 157.58 157.58 157.55 157.56 2.1K
10:41 157.57 157.60 157.57 157.60 1.9K
10:42 157.60 157.60 157.59 157.59 4.9K
10:43 157.60 157.60 157.57 157.57 5.0K
10:44 157.56 157.56 157.54 157.54 4.3K
10:45 157.53 157.53 157.50 157.50 3.4K
10:46 157.51 157.51 157.50 157.51 8.6K
10:47 157.51 157.51 157.51 157.51 2.7K
10:48 157.51 157.52 157.51 157.52 10.9K
10:49 157.52 157.53 157.52 157.53 3.0K
10:50 157.54 157.54 157.54 157.54 1.9K
10:51 157.54 157.54 157.52 157.53 3.8K
10:52 157.53 157.53 157.52 157.52 1.7K
10:53 157.52 157.53 157.52 157.53 2.4K
10:54 157.52 157.54 157.52 157.52 50.1K
10:55 157.52 157.52 157.49 157.49 3.8K
10:56 157.49 157.49 157.49 157.49 0.2K
10:57 157.48 157.48 157.47 157.47 9.5K
10:58 157.48 157.48 157.47 157.47 1.9K
10:59 157.47 157.47 157.46 157.46 20.2K
11:00 157.48 157.48 157.44 157.44 14.3K
11:01 157.42 157.44 157.42 157.44 7.5K
11:02 157.44 157.46 157.44 157.46 8.2K
11:03 157.48 157.51 157.48 157.48 361.5K
11:04 157.48 157.49 157.48 157.49 1.1K
11:05 157.49 157.53 157.49 157.53 3.9K
11:06 157.53 157.55 157.51 157.51 3.2K
11:07 157.52 157.53 157.52 157.53 2.1K
11:08 157.53 157.53 157.53 157.53 3.4K
11:09 157.52 157.53 157.52 157.52 29.3K
11:10 157.50 157.50 157.49 157.49 14.4K
11:11 157.49 157.50 157.49 157.50 4.6K
11:12 157.50 157.50 157.49 157.49 3.7K
11:13 157.49 157.49 157.47 157.47 8.8K
11:14 157.47 157.47 157.47 157.47 6.5K
11:15 157.48 157.49 157.48 157.48 16.2K
11:16 157.49 157.50 157.49 157.50 17.9K
11:17 157.54 157.61 157.54 157.61 23.2K
11:18 157.61 157.62 157.61 157.62 6.7K
11:19 157.63 157.65 157.61 157.64 8.0K
11:20 157.66 157.66 157.65 157.66 6.7K
11:21 157.68 157.71 157.68 157.71 8.1K
11:22 157.72 157.72 157.70 157.70 9.2K
11:23 157.70 157.70 157.68 157.68 3.1K
11:24 157.69 157.74 157.69 157.74 9.0K
11:25 157.72 157.74 157.72 157.74 9.3K
11:26 157.73 157.73 157.73 157.73 4.0K
11:27 157.73 157.74 157.72 157.74 21.0K
11:28 157.76 157.85 157.76 157.85 14.9K
11:29 157.85 157.85 157.84 157.85 3.2K
11:30 157.84 157.84 157.84 157.84 17.6K
11:31 157.83 157.83 157.74 157.74 7.6K
11:32 157.74 157.74 157.70 157.70 7.9K
11:33 157.70 157.73 157.70 157.73 1.9K
11:34 157.72 157.72 157.71 157.71 1.2K
11:35 157.71 157.72 157.69 157.69 2.3K
11:36 157.68 157.68 157.67 157.67 0.8K
11:37 157.68 157.68 157.67 157.68 2.0K
11:38 157.68 157.71 157.68 157.71 3.8K
11:39 157.71 157.71 157.68 157.68 7.9K
11:40 157.69 157.69 157.68 157.69 20.5K
11:41 157.68 157.68 157.65 157.65 3.3K
11:42 157.65 157.65 157.65 157.65 1.7K
11:43 157.64 157.64 157.64 157.64 4.4K
11:44 157.64 157.64 157.63 157.63 4.4K
11:45 157.64 157.64 157.63 157.64 8.7K
11:46 157.66 157.70 157.66 157.70 5.4K
11:47 157.70 157.70 157.68 157.69 12.5K
11:48 157.69 157.71 157.69 157.70 14.7K
11:49 157.71 157.74 157.71 157.74 0.9K
11:50 157.74 157.74 157.72 157.72 5.1K
11:51 157.71 157.71 157.69 157.69 2.0K
11:52 157.69 157.69 157.68 157.68 0.7K
11:53 157.65 157.65 157.64 157.64 5.8K
11:54 157.64 157.64 157.60 157.60 27.4K
11:55 157.60 157.60 157.58 157.58 10.0K
11:56 157.58 157.62 157.58 157.62 4.2K
11:57 157.60 157.63 157.60 157.61 15.6K
11:58 157.61 157.63 157.60 157.63 2.7K
11:59 157.62 157.62 157.61 157.61 10.2K
12:00 157.61 157.61 157.59 157.59 1.3K
12:01 157.59 157.59 157.58 157.58 9.7K
12:02 157.58 157.58 157.53 157.53 16.8K
12:03 157.52 157.52 157.49 157.49 2.7K
12:04 157.49 157.49 157.48 157.49 3.3K
12:05 157.50 157.50 157.50 157.50 1.5K
12:06 157.51 157.51 157.48 157.48 6.5K
12:07 157.47 157.47 157.45 157.45 6.1K
12:08 157.46 157.46 157.46 157.46 1.9K
12:09 157.43 157.43 157.43 157.43 7.1K
12:10 157.43 157.43 157.42 157.43 1.1K
12:11 157.43 157.43 157.42 157.42 1.8K
12:12 157.43 157.44 157.42 157.42 1.2K
12:13 157.43 157.44 157.43 157.43 2.7K
12:14 157.43 157.43 157.41 157.41 1.3K
12:15 157.39 157.40 157.39 157.39 1.2K
12:16 157.40 157.42 157.40 157.42 2.4K
12:17 157.42 157.43 157.42 157.43 3.5K
12:18 157.44 157.44 157.44 157.44 4.7K
12:19 157.44 157.44 157.39 157.39 3.0K
12:20 157.39 157.39 157.37 157.37 4.8K
12:21 157.35 157.35 157.35 157.35 1.3K
12:22 157.35 157.35 157.24 157.24 14.0K
12:23 157.24 157.24 157.23 157.24 2.0K
12:24 157.24 157.24 157.24 157.24 2.2K
12:25 157.24 157.24 157.24 157.24 2.4K
12:26 157.13 157.13 157.10 157.11 24.3K
12:27 157.11 157.12 157.08 157.08 10.1K
12:28 157.09 157.09 157.09 157.09 0.6K
12:29 157.09 157.09 157.08 157.09 1.3K
12:30 157.07 157.07 157.07 157.07 11.0K
12:31 157.05 157.05 157.04 157.04 7.8K
12:32 157.04 157.05 157.03 157.04 8.5K
12:33 157.04 157.04 157.03 157.03 12.6K
12:34 156.99 156.99 156.98 156.98 5.1K
12:35 156.98 156.98 156.92 156.92 36.2K
12:36 156.91 156.91 156.88 156.88 11.8K
12:37 156.80 156.80 156.75 156.77 40.3K
12:38 156.80 156.81 156.79 156.81 8.0K
12:39 156.81 156.81 156.79 156.80 8.8K
12:40 156.80 156.80 156.78 156.78 1.6K
12:41 156.80 156.85 156.80 156.85 15.0K
12:42 156.85 156.91 156.85 156.91 3.9K
12:43 156.91 156.91 156.90 156.90 1.5K
12:44 156.90 156.90 156.89 156.89 3.2K
12:45 156.89 156.90 156.89 156.90 0.3K
12:46 156.90 156.90 156.89 156.90 5.6K
12:47 156.90 156.90 156.87 156.87 3.7K
12:48 156.85 156.85 156.77 156.77 8.7K
12:49 156.77 156.77 156.75 156.76 28.1K
12:50 156.75 156.75 156.74 156.75 3.4K
12:51 156.75 156.75 156.74 156.74 2.2K
12:52 156.74 156.75 156.74 156.75 0.6K
12:53 156.75 156.75 156.75 156.75 0.8K
12:54 156.75 156.75 156.74 156.75 3.6K
12:55 156.75 156.75 156.73 156.73 3.4K
12:56 156.72 156.72 156.71 156.71 7.3K
12:57 156.71 156.72 156.70 156.70 9.0K
12:58 156.70 156.70 156.68 156.68 0.5K
12:59 156.68 156.68 156.68 156.68 0.5K
13:00 156.68 156.68 156.66 156.67 11.5K
13:01 156.68 156.72 156.68 156.72 6.2K
13:02 156.72 156.73 156.72 156.73 1.1K
13:03 156.74 156.74 156.73 156.73 4.3K
13:04 156.73 156.73 156.73 156.73 5.1K
13:05 156.73 156.75 156.73 156.74 5.0K
13:06 156.75 156.77 156.74 156.77 4.6K
13:07 156.76 156.77 156.76 156.77 0.7K
13:08 156.77 156.78 156.77 156.78 6.4K
13:09 156.79 156.89 156.79 156.89 13.8K
13:10 156.88 156.90 156.88 156.90 3.4K
13:11 156.90 156.91 156.89 156.89 5.8K
13:12 156.90 156.92 156.90 156.91 3.4K
13:13 156.90 156.90 156.87 156.87 9.6K
13:14 156.87 156.87 156.87 156.87 1.9K
13:15 156.87 156.87 156.86 156.86 2.4K
13:16 156.87 156.87 156.86 156.87 14.9K
13:17 156.87 156.89 156.87 156.89 14.5K
13:18 156.89 156.97 156.89 156.97 10.4K
13:19 156.97 156.98 156.97 156.97 3.6K
13:20 156.96 156.98 156.96 156.98 3.2K
13:21 156.98 156.99 156.97 156.99 4.3K
13:22 157.00 157.00 156.98 156.98 11.8K
13:23 156.98 156.98 156.98 156.98 4.0K
13:24 156.98 157.00 156.98 157.00 1.2K
13:25 157.00 157.01 157.00 157.01 2.5K
13:26 157.00 157.01 157.00 157.01 1.1K
13:27 157.00 157.03 157.00 157.03 10.4K
13:28 157.05 157.06 157.05 157.06 19.1K
13:29 157.06 157.10 157.06 157.09 14.0K
13:30 157.09 157.11 157.09 157.11 17.6K
13:31 157.11 157.11 157.10 157.11 0.6K
13:32 157.11 157.13 157.11 157.13 4.6K
13:33 157.13 157.13 157.13 157.13 5.6K
13:34 157.13 157.13 157.13 157.13 3.9K
13:35 157.13 157.13 157.13 157.13 3.4K
13:36 157.13 157.13 157.13 157.13 1.8K
13:37 157.14 157.25 157.14 157.25 42.1K
13:38 157.26 157.26 157.26 157.26 6.3K
13:39 157.25 157.28 157.25 157.28 7.6K
13:40 157.28 157.31 157.28 157.31 3.9K
13:41 157.31 157.34 157.30 157.34 27.3K
13:42 157.34 157.34 157.32 157.34 31.0K
13:43 157.34 157.34 157.34 157.34 0.9K
13:44 157.34 157.36 157.33 157.36 7.2K
13:45 157.39 157.43 157.37 157.43 24.6K
13:46 157.42 157.44 157.42 157.44 12.6K
13:47 157.44 157.48 157.44 157.48 7.4K
13:48 157.48 157.48 157.48 157.48 36.0K
13:49 157.50 157.51 157.50 157.51 5.1K
13:50 157.53 157.53 157.52 157.52 3.9K
13:51 157.53 157.53 157.51 157.51 3.2K
13:52 157.51 157.52 157.50 157.50 7.1K
13:53 157.49 157.51 157.49 157.51 5.3K
13:54 157.52 157.52 157.50 157.50 6.2K
13:55 157.49 157.50 157.49 157.49 4.8K
13:56 157.49 157.49 157.47 157.47 3.0K
13:57 157.45 157.46 157.45 157.46 3.4K
13:58 157.45 157.45 157.44 157.44 7.3K
13:59 157.46 157.46 157.42 157.42 7.2K
14:00 157.41 157.41 157.40 157.40 27.4K
14:01 157.41 157.41 157.37 157.37 9.9K
14:02 157.36 157.36 157.35 157.35 3.7K
14:03 157.35 157.35 157.33 157.34 2.7K
14:04 157.32 157.33 157.32 157.33 4.1K
14:05 157.33 157.33 157.30 157.30 3.1K
14:06 157.30 157.31 157.30 157.31 7.4K
14:07 157.31 157.31 157.30 157.30 2.7K
14:08 157.30 157.30 157.28 157.29 7.1K
14:09 157.29 157.29 157.29 157.29 1.0K
14:10 157.28 157.29 157.28 157.29 0.9K
14:11 157.28 157.28 157.26 157.26 7.7K
14:12 157.26 157.27 157.26 157.27 6.1K
14:13 157.27 157.31 157.27 157.31 6.4K
14:14 157.30 157.30 157.28 157.28 3.4K
14:15 157.28 157.28 157.28 157.28 2.1K
14:16 157.30 157.30 157.28 157.28 5.5K
14:17 157.29 157.29 157.26 157.26 5.9K
14:18 157.26 157.26 157.25 157.26 6.7K
14:19 157.26 157.28 157.26 157.28 5.8K
14:20 157.27 157.27 157.26 157.27 6.2K
14:21 157.28 157.28 157.27 157.27 19.7K
14:22 157.27 157.27 157.25 157.25 0.9K
14:23 157.25 157.26 157.25 157.26 0.5K
14:24 157.25 157.26 157.25 157.26 2.5K
14:25 157.24 157.24 157.23 157.24 2.9K
14:26 157.23 157.25 157.23 157.25 16.7K
14:27 157.25 157.25 157.25 157.25 1.2K
14:28 157.22 157.22 157.21 157.22 2.3K
14:29 157.22 157.24 157.22 157.24 1.9K
14:30 157.25 157.26 157.25 157.26 5.6K
14:31 157.25 157.25 157.25 157.25 1.6K
14:32 157.27 157.28 157.27 157.28 8.2K
14:33 157.27 157.27 157.25 157.25 2.9K
14:34 157.25 157.25 157.25 157.25 5.8K
14:35 157.26 157.26 157.24 157.24 6.7K
14:36 157.25 157.26 157.25 157.26 2.9K
14:37 157.27 157.28 157.26 157.28 3.1K
14:38 157.28 157.29 157.28 157.29 2.5K
14:39 157.29 157.30 157.29 157.30 2.3K
14:40 157.30 157.30 157.29 157.29 6.0K
14:41 157.29 157.29 157.29 157.29 5.8K
14:42 157.29 157.30 157.29 157.29 3.9K
14:43 157.29 157.29 157.28 157.28 1.1K
14:44 157.28 157.28 157.26 157.26 7.2K
14:45 157.25 157.25 157.23 157.23 3.5K
14:46 157.23 157.23 157.22 157.23 9.7K
14:47 157.19 157.19 157.14 157.14 14.6K
14:48 157.14 157.20 157.14 157.20 20.2K
14:49 157.20 157.24 157.20 157.24 3.2K
14:50 157.27 157.28 157.27 157.28 5.8K
14:51 157.29 157.29 157.22 157.22 8.1K
14:52 157.18 157.19 157.18 157.18 21.9K
14:53 157.18 157.18 157.17 157.18 10.1K
14:54 157.18 157.22 157.18 157.22 0.9K
14:55 157.22 157.22 157.21 157.21 4.3K
14:56 157.20 157.21 157.20 157.21 4.8K
14:57 157.20 157.21 157.20 157.21 3.5K
14:58 157.23 157.25 157.23 157.25 8.8K
14:59 157.25 157.27 157.25 157.27 3.3K
15:00 157.28 157.36 157.28 157.36 22.1K
15:01 157.39 157.41 157.37 157.41 23.1K
15:02 157.41 157.46 157.41 157.46 11.9K
15:03 157.50 157.52 157.50 157.52 30.0K
15:04 157.52 157.52 157.49 157.51 11.4K
15:05 157.52 157.52 157.51 157.51 16.0K
15:06 157.50 157.50 157.47 157.48 6.0K
15:07 157.48 157.48 157.47 157.47 1.5K
15:08 157.47 157.47 157.46 157.46 1.6K
15:09 157.45 157.45 157.37 157.37 18.2K
15:10 157.31 157.31 157.21 157.21 12.3K
15:11 157.20 157.20 157.19 157.19 3.4K
15:12 157.20 157.20 157.19 157.20 19.5K
15:13 157.19 157.19 157.18 157.19 14.5K
15:14 157.19 157.19 157.19 157.19 4.8K
15:15 157.20 157.20 157.18 157.19 5.2K
15:16 157.20 157.23 157.20 157.23 5.4K
15:17 157.23 157.23 157.20 157.20 2.4K
15:18 157.20 157.21 157.20 157.21 7.9K
15:19 157.20 157.21 157.20 157.21 8.8K
15:20 157.20 157.21 157.20 157.21 8.5K
15:21 157.21 157.25 157.21 157.25 2.5K
15:22 157.25 157.25 157.23 157.23 5.9K
15:23 157.22 157.23 157.22 157.23 6.4K
15:24 157.22 157.22 157.21 157.21 6.5K
15:25 157.21 157.23 157.21 157.22 4.3K
15:26 157.22 157.22 157.22 157.22 30.5K
15:27 157.22 157.24 157.22 157.24 8.3K
15:28 157.24 157.26 157.24 157.26 7.6K
15:29 157.28 157.29 157.27 157.29 9.3K
15:30 157.31 157.33 157.31 157.33 2.7K
15:31 157.33 157.36 157.33 157.36 14.9K
15:32 157.37 157.39 157.37 157.37 4.7K
15:33 157.37 157.41 157.37 157.41 13.6K
15:34 157.40 157.40 157.40 157.40 45.1K
15:35 157.42 157.49 157.42 157.49 25.3K
15:36 157.49 157.51 157.49 157.50 9.3K
15:37 157.49 157.49 157.48 157.49 13.0K
15:38 157.50 157.50 157.47 157.47 8.2K
15:39 157.47 157.52 157.47 157.52 10.7K
15:40 157.51 157.51 157.48 157.48 28.4K
15:41 157.47 157.49 157.47 157.49 5.4K
15:42 157.50 157.50 157.48 157.49 9.1K
15:43 157.50 157.50 157.47 157.47 15.3K
15:44 157.46 157.46 157.39 157.39 49.8K
15:45 157.38 157.39 157.38 157.39 15.0K
15:46 157.39 157.39 157.37 157.37 14.3K
15:47 157.37 157.38 157.37 157.37 11.6K
15:48 157.38 157.38 157.33 157.33 29.9K
15:49 157.32 157.33 157.32 157.33 5.6K
15:50 157.22 157.22 156.96 157.02 145.1K
15:51 157.06 157.07 157.06 157.07 13.8K
15:52 157.08 157.09 157.08 157.08 12.9K
15:53 157.07 157.10 157.07 157.10 26.3K
15:54 157.07 157.07 157.04 157.04 50.8K
15:55 157.02 157.04 156.98 156.98 33.9K
15:56 156.96 156.96 156.90 156.90 53.5K
15:57 156.92 156.92 156.89 156.89 50.1K
15:58 156.87 156.94 156.87 156.93 65.4K
15:59 156.89 156.90 156.89 156.90 49.4K
16:00 156.91 156.92 156.91 156.92 859.0K
16:01 156.92 156.92 156.92 156.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available