S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
162.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.80 160.84 160.80 160.84 113.0K
09:31 160.83 160.83 160.77 160.77 54.9K
09:32 160.77 160.77 160.69 160.70 28.6K
09:33 160.71 160.76 160.71 160.76 22.4K
09:34 160.74 160.75 160.60 160.60 39.1K
09:35 160.58 160.58 160.33 160.38 45.0K
09:36 160.42 160.43 160.42 160.43 6.6K
09:37 160.47 160.47 160.43 160.43 10.3K
09:38 160.42 160.44 160.42 160.44 23.5K
09:39 160.45 160.47 160.43 160.47 10.2K
09:40 160.44 160.44 160.34 160.34 5.4K
09:41 160.33 160.33 160.31 160.31 7.0K
09:42 160.29 160.29 160.22 160.22 39.2K
09:43 160.22 160.22 160.17 160.17 41.8K
09:44 160.01 160.06 159.99 159.99 52.0K
09:45 159.92 160.01 159.92 160.00 49.7K
09:46 159.98 160.01 159.98 160.01 43.0K
09:47 160.02 160.09 160.02 160.09 49.2K
09:48 160.06 160.06 160.03 160.06 52.5K
09:49 160.07 160.08 160.07 160.08 10.9K
09:50 160.08 160.15 160.08 160.15 8.0K
09:51 160.08 160.08 160.06 160.06 39.4K
09:52 160.07 160.07 160.06 160.07 13.1K
09:53 159.98 160.03 159.98 160.03 43.0K
09:54 160.04 160.04 159.99 160.01 48.0K
09:55 160.02 160.05 160.01 160.05 9.5K
09:56 160.03 160.04 160.03 160.03 45.2K
09:57 160.03 160.03 160.00 160.00 51.0K
09:58 159.98 159.98 159.97 159.98 11.6K
09:59 159.99 160.01 159.86 159.86 38.3K
10:00 159.87 159.96 159.87 159.96 13.8K
10:01 159.98 159.98 159.96 159.96 9.1K
10:02 159.95 160.00 159.95 160.00 4.5K
10:03 160.00 160.02 160.00 160.02 3.2K
10:04 160.06 160.11 160.06 160.11 14.7K
10:05 160.13 160.13 160.13 160.13 1.3K
10:06 160.16 160.19 160.16 160.19 3.4K
10:07 160.20 160.26 160.20 160.26 24.8K
10:08 160.27 160.28 160.27 160.28 12.4K
10:09 160.14 160.15 160.05 160.05 19.8K
10:10 160.05 160.07 160.05 160.07 21.7K
10:11 160.15 160.15 160.14 160.14 7.5K
10:12 160.15 160.17 160.15 160.17 1.0K
10:13 160.15 160.17 160.15 160.17 13.6K
10:14 160.17 160.22 160.17 160.22 16.3K
10:15 160.22 160.23 160.22 160.23 7.5K
10:16 160.23 160.23 160.22 160.22 10.5K
10:17 160.22 160.23 160.21 160.21 4.0K
10:18 160.20 160.20 160.16 160.16 4.7K
10:19 160.17 160.18 160.17 160.18 2.8K
10:20 160.21 160.21 160.20 160.21 3.3K
10:21 160.23 160.24 160.23 160.24 5.6K
10:22 160.24 160.26 160.24 160.26 1.0K
10:23 160.25 160.25 160.14 160.14 53.2K
10:24 160.14 160.14 160.00 160.00 50.4K
10:25 160.01 160.01 159.93 159.94 9.6K
10:26 159.97 159.97 159.93 159.93 5.5K
10:27 159.92 159.92 159.91 159.92 1.4K
10:28 159.91 159.93 159.91 159.93 5.5K
10:29 159.93 159.95 159.93 159.95 7.1K
10:30 159.96 159.99 159.96 159.99 7.5K
10:31 160.06 160.07 160.06 160.07 16.4K
10:32 160.07 160.11 160.07 160.11 4.3K
10:33 160.11 160.13 160.11 160.13 2.7K
10:34 160.13 160.13 160.06 160.07 13.6K
10:35 160.09 160.10 160.09 160.09 11.3K
10:36 160.10 160.10 160.10 160.10 3.3K
10:37 160.08 160.08 160.06 160.06 2.2K
10:38 160.01 160.01 159.94 159.94 10.6K
10:39 159.94 160.01 159.94 160.01 2.7K
10:40 160.01 160.04 160.01 160.04 3.2K
10:41 160.04 160.05 160.04 160.05 2.1K
10:42 160.06 160.09 160.06 160.09 7.0K
10:43 160.10 160.12 160.10 160.12 9.8K
10:44 160.12 160.13 160.12 160.13 10.1K
10:45 160.20 160.24 160.20 160.24 9.2K
10:46 160.24 160.27 160.24 160.27 13.9K
10:47 160.26 160.27 160.26 160.27 2.0K
10:48 160.28 160.28 160.28 160.28 2.9K
10:49 160.29 160.32 160.29 160.32 2.0K
10:50 160.32 160.34 160.32 160.33 2.2K
10:51 160.33 160.34 160.33 160.34 6.5K
10:52 160.31 160.31 160.31 160.31 14.8K
10:53 160.31 160.31 160.29 160.29 1.5K
10:54 160.28 160.29 160.28 160.28 12.6K
10:55 160.28 160.28 160.15 160.15 16.3K
10:56 160.15 160.15 160.12 160.12 1.9K
10:57 160.12 160.12 160.12 160.12 4.5K
10:58 160.12 160.17 160.12 160.17 11.7K
10:59 160.15 160.15 160.14 160.14 1.8K
11:00 160.14 160.14 160.12 160.13 1.6K
11:01 160.11 160.11 160.07 160.09 21.3K
11:02 160.10 160.11 160.10 160.11 2.7K
11:03 160.11 160.14 160.11 160.14 2.8K
11:04 160.13 160.13 160.13 160.13 3.6K
11:05 160.13 160.15 160.13 160.15 0.1K
11:06 160.15 160.16 160.15 160.15 5.9K
11:07 160.15 160.20 160.15 160.20 45.2K
11:08 160.20 160.21 160.20 160.21 1.8K
11:09 160.22 160.29 160.22 160.29 7.5K
11:10 160.29 160.29 160.29 160.29 4.0K
11:11 160.30 160.32 160.30 160.32 6.1K
11:12 160.32 160.34 160.32 160.34 4.8K
11:13 160.34 160.34 160.31 160.31 4.0K
11:14 160.31 160.37 160.31 160.37 3.8K
11:15 160.36 160.38 160.36 160.38 5.4K
11:16 160.37 160.38 160.35 160.35 4.5K
11:17 160.35 160.36 160.32 160.32 1.6K
11:18 160.32 160.32 160.30 160.30 6.0K
11:19 160.31 160.33 160.31 160.33 3.2K
11:20 160.33 160.35 160.33 160.35 3.5K
11:21 160.34 160.34 160.34 160.34 0.9K
11:22 160.33 160.34 160.32 160.34 4.0K
11:23 160.34 160.36 160.33 160.36 4.3K
11:24 160.36 160.37 160.36 160.36 1.6K
11:25 160.38 160.39 160.38 160.39 2.7K
11:26 160.39 160.39 160.36 160.36 7.2K
11:27 160.35 160.35 160.35 160.35 1.3K
11:28 160.34 160.35 160.34 160.35 2.0K
11:29 160.35 160.37 160.35 160.37 2.8K
11:30 160.38 160.38 160.38 160.38 5.2K
11:31 160.38 160.38 160.38 160.38 2.8K
11:32 160.38 160.39 160.38 160.39 1.9K
11:33 160.39 160.40 160.39 160.40 4.1K
11:34 160.40 160.41 160.40 160.40 2.7K
11:35 160.40 160.45 160.36 160.36 16.0K
11:36 160.36 160.39 160.36 160.39 1.8K
11:37 160.40 160.40 160.39 160.39 4.5K
11:38 160.39 160.40 160.39 160.39 2.8K
11:39 160.39 160.42 160.39 160.42 0.7K
11:40 160.42 160.43 160.41 160.43 15.6K
11:41 160.43 160.47 160.43 160.47 6.9K
11:42 160.51 160.53 160.51 160.53 27.9K
11:43 160.54 160.55 160.54 160.55 1.3K
11:44 160.55 160.56 160.55 160.55 3.9K
11:45 160.55 160.55 160.54 160.54 1.0K
11:46 160.54 160.56 160.54 160.56 2.7K
11:47 160.57 160.57 160.56 160.57 2.4K
11:48 160.57 160.59 160.57 160.59 2.6K
11:49 160.58 160.58 160.58 160.58 7.6K
11:50 160.59 160.60 160.59 160.60 5.6K
11:51 160.61 160.62 160.61 160.62 7.3K
11:52 160.62 160.62 160.60 160.61 6.5K
11:53 160.61 160.61 160.59 160.59 10.0K
11:54 160.59 160.61 160.59 160.61 5.2K
11:55 160.61 160.61 160.61 160.61 8.2K
11:56 160.61 160.61 160.60 160.60 3.3K
11:57 160.58 160.59 160.58 160.59 4.9K
11:58 160.59 160.59 160.59 160.59 2.7K
11:59 160.59 160.59 160.58 160.58 6.3K
12:00 160.58 160.58 160.58 160.58 2.6K
12:01 160.59 160.60 160.58 160.60 5.1K
12:02 160.61 160.63 160.61 160.63 3.0K
12:03 160.62 160.62 160.62 160.62 3.8K
12:04 160.65 160.65 160.64 160.64 25.6K
12:05 160.64 160.64 160.64 160.64 2.2K
12:06 160.64 160.65 160.64 160.65 9.4K
12:07 160.65 160.65 160.65 160.65 4.0K
12:08 160.66 160.70 160.66 160.70 3.3K
12:09 160.70 160.70 160.69 160.69 1.8K
12:10 160.68 160.68 160.64 160.64 11.6K
12:11 160.63 160.63 160.63 160.63 7.6K
12:12 160.63 160.65 160.49 160.49 24.0K
12:13 160.48 160.48 160.47 160.47 5.0K
12:14 160.47 160.47 160.46 160.46 2.5K
12:15 160.46 160.47 160.46 160.46 1.7K
12:16 160.46 160.46 160.46 160.46 2.4K
12:17 160.46 160.47 160.46 160.46 6.0K
12:18 160.46 160.49 160.46 160.49 10.2K
12:19 160.49 160.51 160.49 160.51 1.1K
12:20 160.51 160.51 160.47 160.47 2.6K
12:21 160.48 160.48 160.45 160.45 3.7K
12:22 160.45 160.47 160.45 160.47 1.8K
12:23 160.47 160.47 160.45 160.45 3.9K
12:24 160.45 160.45 160.44 160.44 1.6K
12:25 160.42 160.42 160.40 160.41 29.9K
12:26 160.40 160.40 160.39 160.39 2.7K
12:27 160.40 160.40 160.40 160.40 6.7K
12:28 160.40 160.40 160.29 160.29 11.8K
12:29 160.27 160.29 160.27 160.29 9.8K
12:30 160.28 160.28 160.27 160.28 6.5K
12:31 160.26 160.26 160.21 160.22 11.9K
12:32 160.13 160.13 160.11 160.12 30.8K
12:33 160.08 160.08 159.84 159.84 87.5K
12:34 159.84 159.86 159.84 159.86 8.2K
12:35 159.85 159.85 159.81 159.81 4.4K
12:36 159.81 159.81 159.79 159.79 19.3K
12:37 159.77 159.79 159.77 159.78 7.2K
12:38 159.78 159.78 159.73 159.73 35.4K
12:39 159.70 159.72 159.70 159.72 29.8K
12:40 159.70 159.72 159.70 159.72 7.8K
12:41 159.75 159.75 159.71 159.71 7.9K
12:42 159.71 159.72 159.71 159.72 5.2K
12:43 159.74 159.74 159.73 159.73 5.7K
12:44 159.73 159.74 159.73 159.73 3.8K
12:45 159.73 159.73 159.61 159.61 18.0K
12:46 159.61 159.61 159.60 159.61 55.0K
12:47 159.60 159.60 159.59 159.59 4.6K
12:48 159.58 159.63 159.58 159.63 3.1K
12:49 159.65 159.65 159.53 159.55 30.9K
12:50 159.56 159.57 159.55 159.55 6.8K
12:51 159.55 159.57 159.55 159.57 24.7K
12:52 159.54 159.55 159.54 159.55 6.7K
12:53 159.55 159.56 159.52 159.52 25.4K
12:54 159.54 159.54 159.53 159.53 11.1K
12:55 159.53 159.55 159.52 159.52 8.1K
12:56 159.52 159.54 159.51 159.51 13.9K
12:57 159.53 159.54 159.52 159.52 11.3K
12:58 159.51 159.51 159.50 159.50 14.1K
12:59 159.51 159.51 159.49 159.49 11.2K
13:00 159.49 159.54 159.49 159.54 4.3K
13:01 159.53 159.57 159.53 159.57 10.8K
13:02 159.55 159.57 159.55 159.57 6.6K
13:03 159.56 159.57 159.56 159.57 3.2K
13:04 159.57 159.58 159.57 159.58 4.4K
13:05 159.55 159.57 159.55 159.57 11.6K
13:06 159.57 159.58 159.57 159.57 7.9K
13:07 159.58 159.58 159.58 159.58 24.5K
13:08 159.58 159.58 159.54 159.54 5.7K
13:09 159.54 159.54 159.54 159.54 1.7K
13:10 159.54 159.55 159.53 159.53 39.2K
13:11 159.53 159.53 159.44 159.45 43.7K
13:12 159.42 159.42 159.34 159.34 32.0K
13:13 159.36 159.36 159.34 159.35 11.7K
13:14 159.34 159.36 159.34 159.36 7.9K
13:15 159.34 159.38 159.34 159.38 2.5K
13:16 159.38 159.42 159.38 159.42 6.0K
13:17 159.42 159.42 159.41 159.41 0.8K
13:18 159.41 159.41 159.40 159.40 4.5K
13:19 159.40 159.44 159.40 159.44 15.1K
13:20 159.44 159.44 159.42 159.42 7.9K
13:21 159.42 159.44 159.42 159.44 9.3K
13:22 159.46 159.47 159.46 159.46 63.7K
13:23 159.47 159.50 159.47 159.50 11.6K
13:24 159.57 159.58 159.56 159.56 42.9K
13:25 159.58 159.65 159.58 159.65 6.0K
13:26 159.65 159.69 159.65 159.69 8.1K
13:27 159.71 159.73 159.71 159.72 12.0K
13:28 159.73 159.76 159.73 159.76 16.5K
13:29 159.76 159.76 159.67 159.67 24.1K
13:30 159.67 159.69 159.67 159.69 22.5K
13:31 159.68 159.70 159.68 159.70 7.2K
13:32 159.70 159.70 159.68 159.68 5.1K
13:33 159.68 159.69 159.65 159.65 3.7K
13:34 159.65 159.66 159.65 159.66 1.9K
13:35 159.65 159.65 159.64 159.64 2.7K
13:36 159.64 159.64 159.64 159.64 1.9K
13:37 159.64 159.65 159.63 159.63 10.1K
13:38 159.62 159.62 159.61 159.61 5.2K
13:39 159.60 159.60 159.52 159.52 20.8K
13:40 159.52 159.53 159.52 159.53 9.8K
13:41 159.53 159.55 159.53 159.55 9.9K
13:42 159.55 159.55 159.54 159.55 6.4K
13:43 159.56 159.57 159.53 159.53 6.3K
13:44 159.54 159.54 159.53 159.53 17.7K
13:45 159.54 159.54 159.53 159.54 20.7K
13:46 159.52 159.52 159.42 159.42 50.6K
13:47 159.42 159.42 159.41 159.41 3.1K
13:48 159.41 159.41 159.39 159.40 4.2K
13:49 159.40 159.40 159.39 159.39 9.7K
13:50 159.39 159.40 159.38 159.38 11.9K
13:51 159.38 159.38 159.36 159.36 6.1K
13:52 159.36 159.36 159.35 159.35 3.1K
13:53 159.34 159.39 159.34 159.39 12.5K
13:54 159.40 159.40 159.39 159.40 15.8K
13:55 159.40 159.40 159.40 159.40 6.0K
13:56 159.41 159.41 159.39 159.39 4.1K
13:57 159.37 159.37 159.36 159.36 1.3K
13:58 159.37 159.37 159.35 159.36 17.9K
13:59 159.35 159.35 159.34 159.35 6.7K
14:00 159.36 159.37 159.36 159.37 2.2K
14:01 159.37 159.37 159.36 159.37 2.3K
14:02 159.37 159.37 159.36 159.36 7.0K
14:03 159.36 159.38 159.36 159.38 19.9K
14:04 159.36 159.39 159.36 159.38 12.1K
14:05 159.38 159.39 159.35 159.35 18.2K
14:06 159.32 159.33 159.32 159.32 49.9K
14:07 159.32 159.32 159.31 159.31 10.5K
14:08 159.31 159.37 159.29 159.37 28.5K
14:09 159.37 159.37 159.34 159.34 10.3K
14:10 159.35 159.35 159.35 159.35 1.1K
14:11 159.32 159.37 159.32 159.36 17.6K
14:12 159.37 159.38 159.36 159.37 11.1K
14:13 159.38 159.39 159.38 159.39 4.9K
14:14 159.39 159.40 159.39 159.40 2.6K
14:15 159.39 159.40 159.39 159.40 1.9K
14:16 159.40 159.40 159.38 159.38 6.9K
14:17 159.38 159.41 159.38 159.41 4.7K
14:18 159.41 159.45 159.41 159.45 3.7K
14:19 159.43 159.45 159.43 159.45 16.5K
14:20 159.44 159.45 159.44 159.45 3.7K
14:21 159.45 159.45 159.44 159.44 1.7K
14:22 159.44 159.44 159.42 159.43 6.1K
14:23 159.43 159.43 159.41 159.41 2.4K
14:24 159.41 159.44 159.41 159.42 5.3K
14:25 159.43 159.43 159.36 159.37 31.5K
14:26 159.36 159.36 159.35 159.36 1.4K
14:27 159.38 159.39 159.38 159.39 14.3K
14:28 159.38 159.40 159.38 159.39 10.3K
14:29 159.38 159.41 159.38 159.40 9.2K
14:30 159.40 159.40 159.38 159.39 2.0K
14:31 159.38 159.40 159.38 159.40 10.9K
14:32 159.42 159.42 159.39 159.39 10.0K
14:33 159.38 159.38 159.37 159.38 6.3K
14:34 159.38 159.39 159.38 159.38 2.9K
14:35 159.38 159.38 159.37 159.38 10.4K
14:36 159.39 159.39 159.38 159.39 9.2K
14:37 159.39 159.44 159.39 159.44 1.9K
14:38 159.44 159.47 159.44 159.47 11.9K
14:39 159.47 159.47 159.46 159.46 2.9K
14:40 159.46 159.46 159.46 159.46 3.2K
14:41 159.46 159.47 159.46 159.46 2.2K
14:42 159.47 159.47 159.47 159.47 40.1K
14:43 159.47 159.47 159.39 159.39 7.5K
14:44 159.39 159.39 159.39 159.39 4.0K
14:45 159.39 159.39 159.38 159.38 1.4K
14:46 159.38 159.38 159.38 159.38 31.5K
14:47 159.39 159.39 159.38 159.38 5.1K
14:48 159.36 159.36 159.35 159.35 13.3K
14:49 159.36 159.36 159.35 159.36 8.1K
14:50 159.36 159.36 159.36 159.36 2.8K
14:51 159.36 159.36 159.35 159.35 3.3K
14:52 159.36 159.36 159.33 159.33 2.0K
14:53 159.34 159.34 159.33 159.34 4.9K
14:54 159.34 159.34 159.31 159.31 2.4K
14:55 159.31 159.31 159.31 159.31 7.2K
14:56 159.31 159.32 159.30 159.30 31.2K
14:57 159.30 159.31 159.29 159.31 6.8K
14:58 159.31 159.31 159.29 159.29 2.8K
14:59 159.32 159.33 159.32 159.33 11.3K
15:00 159.35 159.35 159.34 159.34 11.1K
15:01 159.34 159.38 159.34 159.38 8.1K
15:02 159.38 159.38 159.37 159.37 2.3K
15:03 159.37 159.38 159.37 159.38 3.3K
15:04 159.39 159.39 159.36 159.36 6.8K
15:05 159.35 159.35 159.35 159.35 6.9K
15:06 159.34 159.35 159.29 159.29 14.2K
15:07 159.28 159.28 159.25 159.25 32.0K
15:08 159.27 159.27 159.26 159.26 20.1K
15:09 159.29 159.29 159.28 159.28 3.5K
15:10 159.30 159.32 159.30 159.32 49.6K
15:11 159.32 159.32 159.29 159.29 22.4K
15:12 159.30 159.34 159.30 159.34 11.1K
15:13 159.34 159.35 159.34 159.34 12.9K
15:14 159.23 159.25 159.23 159.24 74.1K
15:15 159.25 159.26 159.25 159.26 19.1K
15:16 159.26 159.27 159.26 159.27 10.3K
15:17 159.26 159.26 159.25 159.25 8.8K
15:18 159.26 159.28 159.26 159.28 4.8K
15:19 159.28 159.28 159.27 159.27 8.1K
15:20 159.27 159.28 159.24 159.24 19.4K
15:21 159.23 159.23 159.22 159.22 13.7K
15:22 159.23 159.28 159.23 159.28 10.4K
15:23 159.28 159.30 159.28 159.30 12.1K
15:24 159.30 159.31 159.30 159.31 25.0K
15:25 159.26 159.26 159.23 159.23 31.1K
15:26 159.24 159.24 159.22 159.22 15.1K
15:27 159.23 159.23 159.09 159.09 67.9K
15:28 159.10 159.13 159.10 159.12 14.9K
15:29 159.13 159.15 159.13 159.14 5.0K
15:30 159.15 159.19 159.14 159.19 17.4K
15:31 159.20 159.23 159.20 159.23 21.0K
15:32 159.23 159.23 159.22 159.22 20.0K
15:33 159.22 159.22 159.14 159.14 20.6K
15:34 159.13 159.14 159.12 159.12 6.6K
15:35 159.11 159.13 159.11 159.13 15.9K
15:36 159.12 159.14 159.12 159.14 8.2K
15:37 159.16 159.18 159.16 159.16 13.6K
15:38 159.16 159.16 159.15 159.15 3.0K
15:39 159.16 159.17 159.15 159.16 16.5K
15:40 159.16 159.16 159.16 159.16 26.4K
15:41 159.18 159.18 159.17 159.17 15.8K
15:42 159.18 159.21 159.18 159.21 8.8K
15:43 159.21 159.23 159.20 159.20 15.8K
15:44 159.20 159.22 159.20 159.21 12.0K
15:45 159.20 159.21 159.19 159.19 80.0K
15:46 159.18 159.18 159.18 159.18 82.3K
15:47 159.19 159.19 159.17 159.17 17.9K
15:48 159.19 159.19 159.17 159.19 19.3K
15:49 159.17 159.27 159.17 159.27 46.2K
15:50 159.33 159.35 159.28 159.30 101.7K
15:51 159.27 159.27 159.25 159.26 32.1K
15:52 159.26 159.26 159.23 159.23 22.1K
15:53 159.20 159.24 159.20 159.24 39.2K
15:54 159.24 159.25 159.23 159.25 24.6K
15:55 159.24 159.24 159.23 159.23 79.8K
15:56 159.15 159.17 159.15 159.17 98.9K
15:57 159.15 159.15 159.12 159.12 58.8K
15:58 159.12 159.14 159.12 159.13 83.3K
15:59 159.12 159.12 159.05 159.09 122.2K
16:00 159.10 159.10 159.10 159.10 1,554.1K
16:01 159.10 159.10 159.10 159.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available