S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
162.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.39 158.39 157.93 157.93 60.7K
09:31 157.84 157.84 157.73 157.74 4.1K
09:32 157.70 157.73 157.70 157.72 6.1K
09:33 157.89 157.95 157.89 157.95 13.1K
09:34 157.94 158.08 157.94 158.08 9.6K
09:35 158.15 158.15 158.13 158.13 5.5K
09:36 158.12 158.12 158.11 158.11 0.3K
09:37 158.11 158.11 158.09 158.09 1.7K
09:38 158.11 158.11 158.11 158.11 12.6K
09:39 158.12 158.12 158.12 158.12 4.9K
09:40 158.23 158.23 158.15 158.15 42.3K
09:41 158.09 158.11 158.09 158.10 143.6K
09:42 158.09 158.09 157.96 157.96 34.8K
09:43 157.84 157.84 157.80 157.80 22.4K
09:44 157.74 157.74 157.62 157.62 36.6K
09:45 157.59 157.59 157.53 157.53 62.9K
09:46 157.48 157.48 157.40 157.41 58.9K
09:47 157.40 157.40 157.39 157.40 32.6K
09:48 157.40 157.40 157.25 157.25 87.0K
09:49 157.27 157.28 157.26 157.28 42.0K
09:50 157.30 157.45 157.30 157.45 20.8K
09:51 157.45 157.48 157.45 157.46 13.2K
09:52 157.46 157.52 157.46 157.52 5.5K
09:53 157.53 157.55 157.53 157.55 9.8K
09:54 157.58 157.61 157.58 157.60 51.8K
09:55 157.60 157.60 157.56 157.59 109.9K
09:56 157.60 157.65 157.60 157.65 8.1K
09:57 157.67 157.68 157.67 157.67 18.2K
09:58 157.66 157.67 157.65 157.65 24.2K
09:59 157.65 157.66 157.65 157.66 18.1K
10:00 157.60 157.68 157.60 157.68 33.3K
10:01 157.69 157.72 157.69 157.72 10.5K
10:02 157.75 157.86 157.75 157.81 71.5K
10:03 157.81 157.81 157.78 157.78 50.0K
10:04 157.78 157.79 157.77 157.77 168.9K
10:05 157.75 157.75 157.74 157.74 48.6K
10:06 157.73 157.74 157.72 157.72 39.0K
10:07 157.71 157.73 157.71 157.73 8.2K
10:08 157.73 157.73 157.69 157.70 16.7K
10:09 157.72 157.72 157.67 157.67 16.7K
10:10 157.68 157.68 157.66 157.66 11.0K
10:11 157.65 157.65 157.64 157.64 11.3K
10:12 157.63 157.75 157.63 157.75 51.0K
10:13 157.73 157.73 157.71 157.73 13.5K
10:14 157.74 157.74 157.72 157.72 18.0K
10:15 157.72 157.72 157.70 157.70 6.2K
10:16 157.67 157.68 157.67 157.67 10.9K
10:17 157.66 157.69 157.66 157.69 27.9K
10:18 157.69 157.73 157.69 157.73 30.8K
10:19 157.74 157.74 157.66 157.66 18.4K
10:20 157.68 157.85 157.68 157.85 51.8K
10:21 157.83 157.84 157.83 157.84 32.0K
10:22 157.84 157.87 157.84 157.87 29.0K
10:23 157.88 157.90 157.88 157.90 9.4K
10:24 157.91 157.91 157.90 157.90 6.0K
10:25 157.87 157.89 157.87 157.89 18.1K
10:26 157.90 157.91 157.89 157.90 8.3K
10:27 157.92 157.93 157.92 157.92 7.3K
10:28 157.92 157.97 157.92 157.97 16.8K
10:29 157.97 157.97 157.95 157.95 2.0K
10:30 157.97 157.98 157.92 157.92 22.5K
10:31 157.92 157.95 157.91 157.95 16.2K
10:32 157.94 157.98 157.94 157.98 10.4K
10:33 157.99 157.99 157.97 157.97 6.6K
10:34 157.98 157.99 157.98 157.99 7.6K
10:35 158.00 158.03 158.00 158.02 9.1K
10:36 158.02 158.03 158.01 158.01 7.8K
10:37 157.99 157.99 157.99 157.99 8.9K
10:38 157.98 158.01 157.98 158.00 10.2K
10:39 158.01 158.01 157.99 158.00 4.2K
10:40 157.99 158.01 157.99 158.00 12.7K
10:41 158.03 158.11 158.03 158.11 21.9K
10:42 158.13 158.15 158.13 158.13 16.9K
10:43 158.13 158.20 158.13 158.20 10.0K
10:44 158.28 158.28 158.26 158.26 7.4K
10:45 158.26 158.26 158.22 158.22 4.6K
10:46 158.22 158.26 158.22 158.26 8.5K
10:47 158.26 158.29 158.26 158.29 6.4K
10:48 158.29 158.44 158.29 158.43 53.8K
10:49 158.43 158.44 158.41 158.44 98.1K
10:50 158.43 158.45 158.43 158.44 46.1K
10:51 158.44 158.48 158.44 158.48 24.2K
10:52 158.48 158.56 158.48 158.56 56.1K
10:53 158.57 158.62 158.57 158.62 31.0K
10:54 158.61 158.72 158.61 158.72 109.6K
10:55 158.71 158.73 158.70 158.73 36.4K
10:56 158.76 158.77 158.76 158.76 57.0K
10:57 158.76 158.82 158.76 158.81 19.6K
10:58 158.81 158.84 158.81 158.84 21.2K
10:59 158.84 158.88 158.84 158.88 13.4K
11:00 158.89 158.91 158.89 158.91 12.8K
11:01 158.93 158.99 158.93 158.99 25.2K
11:02 159.01 159.04 159.01 159.04 7.3K
11:03 159.05 159.08 159.05 159.08 7.2K
11:04 159.09 159.15 159.09 159.15 9.2K
11:05 159.14 159.15 159.14 159.14 4.9K
11:06 159.17 159.17 159.16 159.17 5.3K
11:07 159.16 159.23 159.16 159.23 25.7K
11:08 159.23 159.23 159.23 159.23 3.7K
11:09 159.23 159.23 159.22 159.23 4.1K
11:10 159.23 159.23 159.21 159.23 7.8K
11:11 159.26 159.26 159.26 159.26 8.2K
11:12 159.30 159.34 159.30 159.34 8.9K
11:13 159.35 159.36 159.32 159.32 17.9K
11:14 159.35 159.42 159.35 159.42 13.8K
11:15 159.42 159.42 159.42 159.42 3.4K
11:16 159.36 159.38 159.36 159.38 25.8K
11:17 159.39 159.41 159.39 159.40 14.3K
11:18 159.42 159.43 159.41 159.42 9.7K
11:19 159.43 159.43 159.38 159.39 57.9K
11:20 159.39 159.40 159.39 159.40 28.8K
11:21 159.40 159.41 159.40 159.40 2.2K
11:22 159.41 159.43 159.39 159.39 22.2K
11:23 159.39 159.39 159.37 159.37 7.6K
11:24 159.38 159.39 159.38 159.39 12.1K
11:25 159.40 159.40 159.36 159.36 7.7K
11:26 159.36 159.45 159.36 159.45 15.4K
11:27 159.45 159.47 159.45 159.47 3.6K
11:28 159.47 159.48 159.46 159.48 16.4K
11:29 159.48 159.50 159.47 159.47 5.2K
11:30 159.48 159.51 159.48 159.51 1.0K
11:31 159.52 159.52 159.50 159.50 19.9K
11:32 159.51 159.52 159.51 159.52 5.0K
11:33 159.51 159.52 159.51 159.52 6.5K
11:34 159.55 159.58 159.54 159.55 57.2K
11:35 159.57 159.57 159.56 159.56 6.2K
11:36 159.57 159.60 159.57 159.60 34.7K
11:37 159.62 159.63 159.62 159.62 31.9K
11:38 159.62 159.63 159.62 159.63 4.8K
11:39 159.63 159.63 159.61 159.61 7.9K
11:40 159.58 159.58 159.57 159.57 11.0K
11:41 159.55 159.55 159.54 159.54 10.7K
11:42 159.55 159.55 159.51 159.54 37.8K
11:43 159.55 159.65 159.55 159.65 27.6K
11:44 159.66 159.68 159.66 159.68 11.0K
11:45 159.71 159.71 159.70 159.70 10.9K
11:46 159.70 159.70 159.67 159.67 9.4K
11:47 159.67 159.68 159.66 159.68 17.2K
11:48 159.68 159.68 159.68 159.68 2.7K
11:49 159.66 159.68 159.65 159.68 43.8K
11:50 159.68 159.69 159.68 159.69 3.5K
11:51 159.69 159.70 159.69 159.70 24.6K
11:52 159.70 159.70 159.68 159.68 5.0K
11:53 159.67 159.68 159.67 159.68 3.3K
11:54 159.69 159.69 159.66 159.66 11.7K
11:55 159.66 159.66 159.65 159.65 8.7K
11:56 159.65 159.65 159.62 159.62 7.0K
11:57 159.62 159.62 159.61 159.62 12.5K
11:58 159.62 159.62 159.60 159.60 4.0K
11:59 159.60 159.62 159.60 159.61 4.0K
12:00 159.61 159.67 159.61 159.67 17.1K
12:01 159.66 159.66 159.64 159.64 2.3K
12:02 159.64 159.64 159.63 159.64 3.1K
12:03 159.63 159.63 159.62 159.62 5.5K
12:04 159.62 159.62 159.62 159.62 1.9K
12:05 159.62 159.64 159.62 159.64 3.3K
12:06 159.63 159.63 159.63 159.63 6.9K
12:07 159.63 159.63 159.60 159.60 4.5K
12:08 159.60 159.63 159.60 159.63 2.3K
12:09 159.63 159.63 159.61 159.62 2.4K
12:10 159.63 159.63 159.63 159.63 2.2K
12:11 159.64 159.64 159.62 159.62 4.6K
12:12 159.61 159.61 159.60 159.61 5.9K
12:13 159.62 159.62 159.59 159.59 2.6K
12:14 159.58 159.59 159.58 159.59 1.2K
12:15 159.58 159.60 159.58 159.59 2.0K
12:16 159.59 159.60 159.59 159.60 0.7K
12:17 159.59 159.60 159.59 159.60 3.9K
12:18 159.63 159.65 159.63 159.65 3.5K
12:19 159.65 159.65 159.62 159.62 10.7K
12:20 159.62 159.62 159.60 159.60 10.2K
12:21 159.57 159.58 159.55 159.55 12.7K
12:22 159.54 159.54 159.50 159.51 8.0K
12:23 159.52 159.53 159.52 159.52 10.4K
12:24 159.52 159.52 159.48 159.48 16.1K
12:25 159.48 159.49 159.48 159.49 5.3K
12:26 159.49 159.49 159.48 159.48 6.4K
12:27 159.45 159.45 159.40 159.41 97.7K
12:28 159.41 159.41 159.39 159.39 7.7K
12:29 159.39 159.39 159.37 159.37 11.3K
12:30 159.36 159.36 159.35 159.35 23.1K
12:31 159.36 159.36 159.36 159.36 6.0K
12:32 159.36 159.40 159.36 159.39 3.3K
12:33 159.39 159.41 159.39 159.41 10.2K
12:34 159.41 159.43 159.41 159.43 21.8K
12:35 159.47 159.49 159.47 159.48 18.7K
12:36 159.48 159.49 159.48 159.49 1.6K
12:37 159.49 159.52 159.49 159.52 9.2K
12:38 159.51 159.51 159.50 159.51 4.9K
12:39 159.50 159.51 159.50 159.51 1.1K
12:40 159.51 159.51 159.51 159.51 4.0K
12:41 159.51 159.52 159.51 159.52 2.1K
12:42 159.49 159.51 159.49 159.51 2.1K
12:43 159.50 159.54 159.50 159.54 13.2K
12:44 159.56 159.57 159.56 159.56 5.4K
12:45 159.56 159.59 159.56 159.59 23.5K
12:46 159.59 159.59 159.58 159.58 1.7K
12:47 159.59 159.60 159.59 159.60 1.4K
12:48 159.60 159.61 159.60 159.61 10.0K
12:49 159.61 159.61 159.59 159.59 6.0K
12:50 159.59 159.60 159.59 159.60 7.6K
12:51 159.61 159.61 159.59 159.60 5.8K
12:52 159.61 159.61 159.60 159.60 5.6K
12:53 159.61 159.63 159.61 159.63 4.3K
12:54 159.64 159.69 159.64 159.69 7.0K
12:55 159.69 159.73 159.69 159.73 4.6K
12:56 159.73 159.74 159.73 159.74 2.2K
12:57 159.73 159.75 159.73 159.74 2.3K
12:58 159.74 159.74 159.73 159.73 4.3K
12:59 159.73 159.73 159.72 159.72 7.8K
13:00 159.72 159.72 159.65 159.65 16.8K
13:01 159.66 159.66 159.63 159.63 5.9K
13:02 159.62 159.62 159.60 159.60 47.8K
13:03 159.60 159.61 159.60 159.61 17.2K
13:04 159.61 159.62 159.61 159.61 2.4K
13:05 159.60 159.60 159.58 159.58 24.7K
13:06 159.58 159.59 159.57 159.57 7.2K
13:07 159.57 159.57 159.56 159.56 19.3K
13:08 159.56 159.57 159.54 159.54 9.3K
13:09 159.53 159.53 159.52 159.52 4.4K
13:10 159.53 159.53 159.51 159.51 4.4K
13:11 159.51 159.51 159.51 159.51 2.8K
13:12 159.51 159.53 159.51 159.53 6.2K
13:13 159.52 159.54 159.52 159.52 2.0K
13:14 159.52 159.53 159.52 159.52 12.4K
13:15 159.53 159.53 159.53 159.53 3.3K
13:16 159.54 159.54 159.54 159.54 3.7K
13:17 159.55 159.55 159.52 159.52 4.6K
13:18 159.51 159.51 159.48 159.48 13.4K
13:19 159.48 159.48 159.45 159.47 9.2K
13:20 159.46 159.48 159.46 159.48 1.1K
13:21 159.47 159.48 159.47 159.48 1.5K
13:22 159.48 159.48 159.48 159.48 15.5K
13:23 159.51 159.51 159.50 159.50 2.3K
13:24 159.50 159.51 159.50 159.51 1.4K
13:25 159.51 159.52 159.51 159.52 3.9K
13:26 159.53 159.53 159.50 159.50 13.8K
13:27 159.50 159.55 159.50 159.55 7.7K
13:28 159.57 159.60 159.57 159.60 23.1K
13:29 159.60 159.64 159.60 159.64 3.8K
13:30 159.64 159.65 159.64 159.65 7.3K
13:31 159.65 159.65 159.64 159.64 8.5K
13:32 159.65 159.66 159.65 159.66 6.2K
13:33 159.67 159.68 159.67 159.68 9.1K
13:34 159.68 159.68 159.66 159.66 4.1K
13:35 159.68 159.69 159.68 159.69 13.3K
13:36 159.72 159.72 159.71 159.71 13.9K
13:37 159.71 159.71 159.68 159.68 34.6K
13:38 159.68 159.68 159.66 159.66 15.0K
13:39 159.66 159.66 159.66 159.66 6.0K
13:40 159.65 159.66 159.64 159.66 9.0K
13:41 159.65 159.66 159.65 159.66 6.8K
13:42 159.66 159.68 159.66 159.68 2.6K
13:43 159.69 159.69 159.64 159.64 1.6K
13:44 159.63 159.64 159.63 159.64 4.2K
13:45 159.64 159.64 159.60 159.60 8.7K
13:46 159.60 159.63 159.60 159.61 3.6K
13:47 159.61 159.62 159.61 159.61 3.3K
13:48 159.61 159.63 159.61 159.63 5.1K
13:49 159.63 159.63 159.61 159.61 12.1K
13:50 159.62 159.62 159.57 159.57 52.3K
13:51 159.57 159.57 159.56 159.57 20.7K
13:52 159.57 159.57 159.51 159.52 11.0K
13:53 159.53 159.54 159.52 159.54 3.8K
13:54 159.54 159.54 159.54 159.54 2.8K
13:55 159.54 159.55 159.54 159.54 2.7K
13:56 159.54 159.55 159.54 159.54 3.7K
13:57 159.54 159.54 159.54 159.54 5.9K
13:58 159.53 159.54 159.53 159.54 3.8K
13:59 159.54 159.54 159.51 159.52 3.4K
14:00 159.52 159.52 159.50 159.50 0.8K
14:01 159.49 159.51 159.49 159.51 11.5K
14:02 159.51 159.52 159.51 159.51 6.5K
14:03 159.51 159.54 159.51 159.54 29.0K
14:04 159.55 159.56 159.54 159.54 3.8K
14:05 159.54 159.54 159.51 159.51 13.2K
14:06 159.51 159.52 159.50 159.50 6.2K
14:07 159.51 159.53 159.51 159.53 3.3K
14:08 159.53 159.55 159.53 159.55 5.3K
14:09 159.55 159.55 159.55 159.55 6.9K
14:10 159.56 159.56 159.52 159.52 3.8K
14:11 159.51 159.52 159.49 159.52 7.9K
14:12 159.52 159.52 159.51 159.52 4.7K
14:13 159.54 159.54 159.53 159.53 11.9K
14:14 159.53 159.53 159.53 159.53 1.5K
14:15 159.54 159.55 159.54 159.55 1.4K
14:16 159.55 159.55 159.52 159.52 22.0K
14:17 159.52 159.54 159.52 159.54 3.9K
14:18 159.55 159.56 159.55 159.56 7.1K
14:19 159.56 159.60 159.56 159.60 8.7K
14:20 159.60 159.62 159.58 159.58 11.0K
14:21 159.60 159.62 159.60 159.62 30.6K
14:22 159.63 159.65 159.63 159.65 17.5K
14:23 159.64 159.65 159.64 159.65 6.9K
14:24 159.65 159.65 159.65 159.65 2.7K
14:25 159.64 159.64 159.64 159.64 6.5K
14:26 159.65 159.65 159.65 159.65 11.2K
14:27 159.65 159.65 159.64 159.65 14.9K
14:28 159.65 159.65 159.64 159.65 2.2K
14:29 159.64 159.65 159.63 159.63 2.9K
14:30 159.64 159.66 159.63 159.63 11.5K
14:31 159.63 159.63 159.62 159.63 5.7K
14:32 159.61 159.62 159.61 159.62 9.6K
14:33 159.62 159.62 159.60 159.60 4.2K
14:34 159.59 159.60 159.59 159.59 9.1K
14:35 159.59 159.60 159.59 159.60 4.2K
14:36 159.61 159.61 159.61 159.61 4.0K
14:37 159.61 159.61 159.61 159.61 2.1K
14:38 159.61 159.63 159.61 159.63 5.7K
14:39 159.63 159.63 159.63 159.63 16.5K
14:40 159.64 159.64 159.62 159.62 3.6K
14:41 159.63 159.63 159.59 159.59 14.1K
14:42 159.60 159.60 159.59 159.59 4.0K
14:43 159.59 159.61 159.59 159.61 2.1K
14:44 159.61 159.61 159.61 159.61 4.1K
14:45 159.61 159.61 159.61 159.61 1.9K
14:46 159.61 159.62 159.61 159.62 5.9K
14:47 159.61 159.61 159.61 159.61 1.7K
14:48 159.63 159.63 159.62 159.62 2.7K
14:49 159.63 159.63 159.61 159.61 9.3K
14:50 159.62 159.62 159.62 159.62 6.4K
14:51 159.62 159.63 159.62 159.62 2.5K
14:52 159.61 159.64 159.61 159.64 12.2K
14:53 159.61 159.61 159.58 159.58 19.5K
14:54 159.57 159.58 159.57 159.58 22.3K
14:55 159.58 159.59 159.58 159.59 2.6K
14:56 159.59 159.59 159.57 159.57 3.5K
14:57 159.58 159.59 159.58 159.59 3.9K
14:58 159.57 159.57 159.53 159.53 11.2K
14:59 159.53 159.55 159.53 159.53 6.6K
15:00 159.53 159.55 159.53 159.55 8.6K
15:01 159.55 159.56 159.53 159.53 8.3K
15:02 159.53 159.54 159.53 159.54 7.3K
15:03 159.55 159.55 159.54 159.54 5.6K
15:04 159.55 159.55 159.53 159.53 16.3K
15:05 159.53 159.56 159.52 159.56 19.3K
15:06 159.58 159.60 159.58 159.60 14.0K
15:07 159.60 159.62 159.60 159.61 7.4K
15:08 159.60 159.61 159.60 159.61 18.1K
15:09 159.61 159.63 159.61 159.63 3.9K
15:10 159.63 159.63 159.61 159.63 5.4K
15:11 159.64 159.64 159.62 159.62 6.7K
15:12 159.64 159.64 159.63 159.63 26.0K
15:13 159.63 159.76 159.63 159.76 29.5K
15:14 159.77 159.84 159.75 159.84 54.9K
15:15 159.87 159.87 159.86 159.86 17.1K
15:16 159.85 159.85 159.83 159.85 6.3K
15:17 159.85 159.86 159.85 159.85 10.0K
15:18 159.85 159.85 159.84 159.84 7.3K
15:19 159.82 159.85 159.82 159.85 66.2K
15:20 159.87 159.88 159.87 159.88 35.2K
15:21 159.89 159.89 159.88 159.89 6.7K
15:22 159.89 159.89 159.88 159.89 3.4K
15:23 159.89 159.89 159.88 159.88 2.3K
15:24 159.88 159.88 159.80 159.80 7.3K
15:25 159.80 159.80 159.77 159.77 11.7K
15:26 159.76 159.76 159.67 159.67 15.7K
15:27 159.67 159.68 159.65 159.65 6.3K
15:28 159.65 159.65 159.65 159.65 17.3K
15:29 159.62 159.62 159.58 159.58 5.8K
15:30 159.55 159.58 159.55 159.58 16.4K
15:31 159.58 159.60 159.57 159.59 10.6K
15:32 159.58 159.59 159.57 159.57 13.4K
15:33 159.56 159.56 159.54 159.55 13.0K
15:34 159.54 159.54 159.53 159.53 6.6K
15:35 159.54 159.55 159.54 159.54 24.9K
15:36 159.54 159.54 159.52 159.52 9.6K
15:37 159.51 159.54 159.51 159.54 12.5K
15:38 159.57 159.58 159.57 159.58 20.2K
15:39 159.57 159.58 159.57 159.57 4.9K
15:40 159.57 159.57 159.54 159.54 12.4K
15:41 159.52 159.52 159.48 159.48 30.7K
15:42 159.48 159.48 159.46 159.46 32.7K
15:43 159.46 159.46 159.44 159.45 9.8K
15:44 159.44 159.44 159.40 159.40 17.9K
15:45 159.37 159.38 159.37 159.38 17.2K
15:46 159.38 159.38 159.37 159.37 8.6K
15:47 159.38 159.39 159.37 159.37 13.4K
15:48 159.36 159.38 159.36 159.38 46.1K
15:49 159.38 159.39 159.36 159.39 25.2K
15:50 159.36 159.36 159.23 159.23 77.7K
15:51 159.24 159.25 159.21 159.21 28.1K
15:52 159.20 159.23 159.20 159.22 31.5K
15:53 159.21 159.24 159.20 159.24 15.2K
15:54 159.25 159.28 159.25 159.28 42.9K
15:55 159.29 159.33 159.29 159.33 21.4K
15:56 159.32 159.37 159.32 159.37 57.7K
15:57 159.38 159.39 159.38 159.38 34.9K
15:58 159.38 159.41 159.37 159.41 30.7K
15:59 159.41 159.46 159.41 159.45 65.0K
16:00 159.38 159.38 159.38 159.38 850.4K
16:01 159.38 159.38 159.38 159.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available