162.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.98 | 160.98 | 160.73 | 160.73 | 89.4K |
| 09:31 | 160.75 | 160.87 | 160.75 | 160.87 | 7.4K |
| 09:32 | 160.84 | 160.87 | 160.84 | 160.87 | 9.2K |
| 09:33 | 160.91 | 160.97 | 160.91 | 160.96 | 33.8K |
| 09:34 | 161.00 | 161.01 | 161.00 | 161.01 | 14.5K |
| 09:35 | 161.05 | 161.05 | 160.95 | 160.97 | 12.4K |
| 09:36 | 160.97 | 160.97 | 160.95 | 160.95 | 18.3K |
| 09:37 | 160.94 | 160.96 | 160.94 | 160.96 | 3.8K |
| 09:38 | 160.96 | 161.00 | 160.96 | 161.00 | 11.0K |
| 09:39 | 160.99 | 161.05 | 160.97 | 161.05 | 25.9K |
| 09:40 | 161.08 | 161.19 | 161.08 | 161.18 | 20.8K |
| 09:41 | 161.19 | 161.21 | 161.18 | 161.21 | 12.5K |
| 09:42 | 161.24 | 161.25 | 161.23 | 161.23 | 10.8K |
| 09:43 | 161.23 | 161.23 | 161.22 | 161.22 | 10.0K |
| 09:44 | 161.22 | 161.22 | 161.21 | 161.21 | 16.9K |
| 09:45 | 161.23 | 161.33 | 161.23 | 161.30 | 51.1K |
| 09:46 | 161.30 | 161.32 | 161.30 | 161.32 | 18.1K |
| 09:47 | 161.31 | 161.45 | 161.31 | 161.45 | 11.1K |
| 09:48 | 161.43 | 161.43 | 161.41 | 161.42 | 8.4K |
| 09:49 | 161.39 | 161.39 | 161.34 | 161.34 | 15.7K |
| 09:50 | 161.33 | 161.34 | 161.33 | 161.34 | 2.0K |
| 09:51 | 161.36 | 161.36 | 161.34 | 161.34 | 6.6K |
| 09:52 | 161.34 | 161.36 | 161.34 | 161.36 | 6.6K |
| 09:53 | 161.38 | 161.38 | 161.36 | 161.36 | 8.8K |
| 09:54 | 161.36 | 161.36 | 161.29 | 161.29 | 12.8K |
| 09:55 | 161.29 | 161.29 | 161.28 | 161.28 | 0.9K |
| 09:56 | 161.26 | 161.27 | 161.26 | 161.27 | 7.0K |
| 09:57 | 161.27 | 161.27 | 161.27 | 161.27 | 2.4K |
| 09:58 | 161.26 | 161.26 | 161.21 | 161.21 | 20.5K |
| 09:59 | 161.21 | 161.21 | 161.18 | 161.19 | 18.8K |
| 10:00 | 161.19 | 161.19 | 161.18 | 161.19 | 8.1K |
| 10:01 | 161.23 | 161.40 | 161.23 | 161.40 | 19.3K |
| 10:02 | 161.40 | 161.40 | 161.38 | 161.38 | 2.2K |
| 10:03 | 161.38 | 161.38 | 161.26 | 161.26 | 7.0K |
| 10:04 | 161.22 | 161.24 | 161.19 | 161.19 | 37.5K |
| 10:05 | 161.19 | 161.20 | 161.19 | 161.20 | 6.1K |
| 10:06 | 161.20 | 161.20 | 161.19 | 161.19 | 10.0K |
| 10:07 | 161.20 | 161.24 | 161.20 | 161.23 | 31.0K |
| 10:08 | 161.20 | 161.21 | 161.20 | 161.21 | 15.9K |
| 10:09 | 161.23 | 161.27 | 161.23 | 161.27 | 16.6K |
| 10:10 | 161.28 | 161.28 | 161.28 | 161.28 | 1.5K |
| 10:11 | 161.28 | 161.31 | 161.27 | 161.31 | 4.9K |
| 10:12 | 161.32 | 161.37 | 161.32 | 161.37 | 14.5K |
| 10:13 | 161.37 | 161.38 | 161.36 | 161.36 | 7.1K |
| 10:14 | 161.35 | 161.36 | 161.35 | 161.36 | 32.2K |
| 10:15 | 161.35 | 161.35 | 161.32 | 161.32 | 5.4K |
| 10:16 | 161.34 | 161.36 | 161.34 | 161.36 | 5.7K |
| 10:17 | 161.35 | 161.35 | 161.33 | 161.33 | 8.1K |
| 10:18 | 161.33 | 161.33 | 161.31 | 161.31 | 4.1K |
| 10:19 | 161.31 | 161.31 | 161.28 | 161.28 | 4.2K |
| 10:20 | 161.29 | 161.29 | 161.26 | 161.26 | 4.2K |
| 10:21 | 161.24 | 161.28 | 161.24 | 161.28 | 5.0K |
| 10:22 | 161.27 | 161.31 | 161.27 | 161.31 | 4.2K |
| 10:23 | 161.32 | 161.34 | 161.32 | 161.34 | 2.9K |
| 10:24 | 161.34 | 161.34 | 161.33 | 161.34 | 1.7K |
| 10:25 | 161.38 | 161.39 | 161.37 | 161.39 | 10.2K |
| 10:26 | 161.40 | 161.43 | 161.40 | 161.43 | 7.9K |
| 10:27 | 161.46 | 161.51 | 161.46 | 161.51 | 14.2K |
| 10:28 | 161.51 | 161.52 | 161.51 | 161.52 | 6.6K |
| 10:29 | 161.51 | 161.53 | 161.51 | 161.52 | 6.8K |
| 10:30 | 161.50 | 161.50 | 161.46 | 161.46 | 10.0K |
| 10:31 | 161.45 | 161.45 | 161.44 | 161.44 | 0.8K |
| 10:32 | 161.44 | 161.45 | 161.43 | 161.45 | 3.9K |
| 10:33 | 161.44 | 161.47 | 161.44 | 161.47 | 5.3K |
| 10:34 | 161.46 | 161.49 | 161.46 | 161.49 | 24.0K |
| 10:35 | 161.49 | 161.49 | 161.48 | 161.48 | 4.2K |
| 10:36 | 161.47 | 161.48 | 161.47 | 161.48 | 4.2K |
| 10:37 | 161.49 | 161.50 | 161.49 | 161.50 | 6.8K |
| 10:38 | 161.49 | 161.50 | 161.49 | 161.50 | 5.3K |
| 10:39 | 161.49 | 161.54 | 161.49 | 161.52 | 8.0K |
| 10:40 | 161.52 | 161.53 | 161.51 | 161.52 | 8.3K |
| 10:41 | 161.53 | 161.61 | 161.53 | 161.60 | 61.6K |
| 10:42 | 161.61 | 161.61 | 161.58 | 161.58 | 8.1K |
| 10:43 | 161.58 | 161.60 | 161.58 | 161.60 | 15.8K |
| 10:44 | 161.60 | 161.60 | 161.58 | 161.58 | 2.5K |
| 10:45 | 161.58 | 161.59 | 161.58 | 161.59 | 3.7K |
| 10:46 | 161.59 | 161.66 | 161.59 | 161.66 | 13.5K |
| 10:47 | 161.66 | 161.68 | 161.66 | 161.68 | 7.0K |
| 10:48 | 161.68 | 161.69 | 161.68 | 161.69 | 2.7K |
| 10:49 | 161.69 | 161.69 | 161.66 | 161.66 | 2.3K |
| 10:50 | 161.66 | 161.69 | 161.66 | 161.69 | 10.2K |
| 10:51 | 161.69 | 161.69 | 161.69 | 161.69 | 1.8K |
| 10:52 | 161.68 | 161.68 | 161.67 | 161.67 | 4.3K |
| 10:53 | 161.67 | 161.69 | 161.67 | 161.69 | 5.3K |
| 10:54 | 161.67 | 161.71 | 161.67 | 161.71 | 1.2K |
| 10:55 | 161.71 | 161.76 | 161.71 | 161.76 | 39.1K |
| 10:56 | 161.77 | 161.77 | 161.74 | 161.74 | 4.5K |
| 10:57 | 161.73 | 161.74 | 161.73 | 161.74 | 3.6K |
| 10:58 | 161.73 | 161.73 | 161.70 | 161.70 | 12.7K |
| 10:59 | 161.69 | 161.70 | 161.69 | 161.70 | 17.0K |
| 11:00 | 161.70 | 161.70 | 161.66 | 161.66 | 7.6K |
| 11:01 | 161.66 | 161.68 | 161.66 | 161.68 | 4.2K |
| 11:02 | 161.68 | 161.69 | 161.67 | 161.69 | 2.5K |
| 11:03 | 161.69 | 161.69 | 161.68 | 161.68 | 4.6K |
| 11:04 | 161.68 | 161.68 | 161.67 | 161.67 | 5.1K |
| 11:05 | 161.67 | 161.67 | 161.65 | 161.65 | 1.4K |
| 11:06 | 161.64 | 161.64 | 161.63 | 161.63 | 3.3K |
| 11:07 | 161.63 | 161.64 | 161.63 | 161.63 | 1.8K |
| 11:08 | 161.62 | 161.62 | 161.60 | 161.60 | 9.1K |
| 11:09 | 161.60 | 161.60 | 161.55 | 161.55 | 9.5K |
| 11:10 | 161.53 | 161.53 | 161.52 | 161.53 | 2.7K |
| 11:11 | 161.52 | 161.52 | 161.51 | 161.51 | 5.7K |
| 11:12 | 161.51 | 161.52 | 161.50 | 161.52 | 2.7K |
| 11:13 | 161.53 | 161.53 | 161.52 | 161.53 | 2.2K |
| 11:14 | 161.53 | 161.53 | 161.50 | 161.50 | 3.9K |
| 11:15 | 161.49 | 161.49 | 161.48 | 161.48 | 2.0K |
| 11:16 | 161.46 | 161.46 | 161.46 | 161.46 | 8.3K |
| 11:17 | 161.46 | 161.46 | 161.45 | 161.45 | 3.5K |
| 11:18 | 161.45 | 161.46 | 161.45 | 161.46 | 5.8K |
| 11:19 | 161.46 | 161.48 | 161.46 | 161.48 | 12.3K |
| 11:20 | 161.50 | 161.53 | 161.50 | 161.52 | 9.4K |
| 11:21 | 161.53 | 161.54 | 161.53 | 161.54 | 2.5K |
| 11:22 | 161.54 | 161.55 | 161.54 | 161.55 | 3.0K |
| 11:23 | 161.53 | 161.55 | 161.53 | 161.55 | 17.5K |
| 11:24 | 161.57 | 161.57 | 161.56 | 161.57 | 9.3K |
| 11:25 | 161.60 | 161.60 | 161.58 | 161.58 | 5.6K |
| 11:26 | 161.58 | 161.58 | 161.50 | 161.50 | 7.5K |
| 11:27 | 161.50 | 161.50 | 161.48 | 161.48 | 21.8K |
| 11:28 | 161.47 | 161.49 | 161.47 | 161.49 | 5.0K |
| 11:29 | 161.50 | 161.50 | 161.49 | 161.49 | 1.9K |
| 11:30 | 161.51 | 161.51 | 161.50 | 161.50 | 2.4K |
| 11:31 | 161.51 | 161.52 | 161.51 | 161.51 | 7.1K |
| 11:32 | 161.51 | 161.52 | 161.51 | 161.52 | 4.0K |
| 11:33 | 161.51 | 161.55 | 161.51 | 161.55 | 3.5K |
| 11:34 | 161.55 | 161.56 | 161.55 | 161.55 | 2.1K |
| 11:35 | 161.57 | 161.57 | 161.57 | 161.57 | 3.0K |
| 11:36 | 161.58 | 161.61 | 161.58 | 161.61 | 5.5K |
| 11:37 | 161.61 | 161.62 | 161.61 | 161.62 | 2.7K |
| 11:38 | 161.62 | 161.64 | 161.61 | 161.64 | 7.4K |
| 11:39 | 161.65 | 161.65 | 161.65 | 161.65 | 4.7K |
| 11:40 | 161.65 | 161.65 | 161.65 | 161.65 | 1.2K |
| 11:41 | 161.66 | 161.67 | 161.66 | 161.67 | 4.7K |
| 11:42 | 161.67 | 161.69 | 161.67 | 161.69 | 0.9K |
| 11:43 | 161.67 | 161.67 | 161.65 | 161.66 | 4.0K |
| 11:44 | 161.68 | 161.68 | 161.65 | 161.65 | 10.8K |
| 11:45 | 161.64 | 161.64 | 161.57 | 161.57 | 20.5K |
| 11:46 | 161.58 | 161.60 | 161.58 | 161.60 | 2.5K |
| 11:47 | 161.62 | 161.64 | 161.62 | 161.64 | 4.5K |
| 11:48 | 161.62 | 161.65 | 161.62 | 161.64 | 4.3K |
| 11:49 | 161.66 | 161.66 | 161.64 | 161.65 | 5.7K |
| 11:50 | 161.68 | 161.69 | 161.68 | 161.68 | 8.9K |
| 11:51 | 161.68 | 161.68 | 161.66 | 161.66 | 5.4K |
| 11:52 | 161.66 | 161.69 | 161.66 | 161.68 | 0.8K |
| 11:53 | 161.67 | 161.69 | 161.67 | 161.69 | 2.2K |
| 11:54 | 161.70 | 161.71 | 161.70 | 161.71 | 4.0K |
| 11:55 | 161.72 | 161.72 | 161.72 | 161.72 | 3.7K |
| 11:56 | 161.71 | 161.72 | 161.71 | 161.71 | 2.3K |
| 11:57 | 161.71 | 161.71 | 161.66 | 161.68 | 8.0K |
| 11:58 | 161.68 | 161.71 | 161.68 | 161.69 | 3.9K |
| 11:59 | 161.70 | 161.70 | 161.69 | 161.70 | 1.2K |
| 12:00 | 161.69 | 161.69 | 161.69 | 161.69 | 2.2K |
| 12:01 | 161.69 | 161.69 | 161.69 | 161.69 | 0.6K |
| 12:02 | 161.68 | 161.70 | 161.68 | 161.70 | 10.7K |
| 12:03 | 161.68 | 161.68 | 161.68 | 161.68 | 6.2K |
| 12:04 | 161.67 | 161.67 | 161.64 | 161.65 | 9.8K |
| 12:05 | 161.65 | 161.65 | 161.57 | 161.57 | 5.1K |
| 12:06 | 161.57 | 161.58 | 161.57 | 161.58 | 5.0K |
| 12:07 | 161.58 | 161.58 | 161.57 | 161.57 | 5.8K |
| 12:08 | 161.57 | 161.60 | 161.57 | 161.59 | 3.8K |
| 12:09 | 161.61 | 161.65 | 161.61 | 161.65 | 8.5K |
| 12:10 | 161.65 | 161.65 | 161.64 | 161.64 | 2.4K |
| 12:11 | 161.64 | 161.64 | 161.63 | 161.63 | 1.6K |
| 12:12 | 161.64 | 161.64 | 161.62 | 161.63 | 3.7K |
| 12:13 | 161.62 | 161.62 | 161.61 | 161.61 | 6.0K |
| 12:14 | 161.61 | 161.62 | 161.59 | 161.59 | 5.0K |
| 12:15 | 161.59 | 161.59 | 161.56 | 161.56 | 5.9K |
| 12:16 | 161.55 | 161.55 | 161.52 | 161.52 | 3.3K |
| 12:17 | 161.50 | 161.50 | 161.49 | 161.49 | 5.5K |
| 12:18 | 161.49 | 161.52 | 161.49 | 161.52 | 5.1K |
| 12:19 | 161.52 | 161.52 | 161.50 | 161.50 | 1.7K |
| 12:20 | 161.51 | 161.51 | 161.51 | 161.51 | 1.3K |
| 12:21 | 161.50 | 161.50 | 161.48 | 161.48 | 4.6K |
| 12:22 | 161.47 | 161.48 | 161.47 | 161.48 | 4.6K |
| 12:23 | 161.47 | 161.48 | 161.47 | 161.48 | 4.8K |
| 12:24 | 161.48 | 161.49 | 161.47 | 161.49 | 9.8K |
| 12:25 | 161.49 | 161.50 | 161.45 | 161.45 | 7.3K |
| 12:26 | 161.46 | 161.46 | 161.44 | 161.44 | 4.4K |
| 12:27 | 161.44 | 161.45 | 161.42 | 161.45 | 3.8K |
| 12:28 | 161.44 | 161.44 | 161.41 | 161.41 | 5.4K |
| 12:29 | 161.41 | 161.41 | 161.37 | 161.37 | 6.4K |
| 12:30 | 161.38 | 161.38 | 161.38 | 161.38 | 2.1K |
| 12:31 | 161.38 | 161.39 | 161.35 | 161.35 | 3.2K |
| 12:32 | 161.34 | 161.34 | 161.34 | 161.34 | 3.7K |
| 12:33 | 161.32 | 161.33 | 161.31 | 161.31 | 3.7K |
| 12:34 | 161.28 | 161.28 | 161.28 | 161.28 | 13.7K |
| 12:35 | 161.26 | 161.26 | 161.26 | 161.26 | 0.7K |
| 12:36 | 161.26 | 161.26 | 161.19 | 161.19 | 27.4K |
| 12:37 | 161.17 | 161.17 | 161.13 | 161.13 | 29.7K |
| 12:38 | 161.13 | 161.13 | 161.12 | 161.12 | 6.7K |
| 12:39 | 161.11 | 161.11 | 161.09 | 161.09 | 3.0K |
| 12:40 | 161.09 | 161.10 | 161.09 | 161.10 | 1.8K |
| 12:41 | 161.10 | 161.10 | 161.09 | 161.09 | 14.5K |
| 12:42 | 161.09 | 161.09 | 161.08 | 161.08 | 1.0K |
| 12:43 | 161.09 | 161.10 | 161.08 | 161.10 | 2.6K |
| 12:44 | 161.10 | 161.15 | 161.10 | 161.15 | 5.2K |
| 12:45 | 161.17 | 161.17 | 161.16 | 161.16 | 9.3K |
| 12:46 | 161.16 | 161.17 | 161.16 | 161.17 | 3.6K |
| 12:47 | 161.16 | 161.17 | 161.16 | 161.17 | 2.0K |
| 12:48 | 161.18 | 161.19 | 161.18 | 161.19 | 3.2K |
| 12:49 | 161.19 | 161.20 | 161.19 | 161.19 | 9.4K |
| 12:50 | 161.18 | 161.19 | 161.18 | 161.19 | 8.7K |
| 12:51 | 161.20 | 161.20 | 161.20 | 161.20 | 2.1K |
| 12:52 | 161.20 | 161.20 | 161.19 | 161.19 | 4.4K |
| 12:53 | 161.19 | 161.20 | 161.18 | 161.18 | 3.0K |
| 12:54 | 161.19 | 161.19 | 161.19 | 161.19 | 7.5K |
| 12:55 | 161.20 | 161.20 | 161.18 | 161.18 | 3.6K |
| 12:56 | 161.18 | 161.18 | 161.14 | 161.14 | 8.2K |
| 12:57 | 161.14 | 161.14 | 161.12 | 161.12 | 4.3K |
| 12:58 | 161.12 | 161.12 | 161.11 | 161.12 | 4.5K |
| 12:59 | 161.12 | 161.13 | 161.10 | 161.11 | 4.9K |
| 13:00 | 161.11 | 161.14 | 161.11 | 161.14 | 9.0K |
| 13:01 | 161.19 | 161.21 | 161.19 | 161.21 | 13.3K |
| 13:02 | 161.21 | 161.21 | 161.21 | 161.21 | 1.5K |
| 13:03 | 161.22 | 161.22 | 161.20 | 161.22 | 6.4K |
| 13:04 | 161.22 | 161.25 | 161.22 | 161.25 | 3.3K |
| 13:05 | 161.24 | 161.26 | 161.24 | 161.26 | 7.3K |
| 13:06 | 161.25 | 161.25 | 161.24 | 161.24 | 1.2K |
| 13:07 | 161.24 | 161.24 | 161.22 | 161.22 | 0.5K |
| 13:08 | 161.22 | 161.22 | 161.19 | 161.19 | 5.6K |
| 13:09 | 161.17 | 161.17 | 161.16 | 161.16 | 6.5K |
| 13:10 | 161.18 | 161.18 | 161.18 | 161.18 | 10.4K |
| 13:11 | 161.18 | 161.20 | 161.18 | 161.20 | 2.6K |
| 13:12 | 161.20 | 161.23 | 161.20 | 161.23 | 18.8K |
| 13:13 | 161.23 | 161.35 | 161.23 | 161.35 | 39.1K |
| 13:14 | 161.34 | 161.36 | 161.34 | 161.36 | 7.6K |
| 13:15 | 161.35 | 161.35 | 161.32 | 161.32 | 6.6K |
| 13:16 | 161.32 | 161.32 | 161.32 | 161.32 | 5.1K |
| 13:17 | 161.32 | 161.35 | 161.32 | 161.35 | 4.8K |
| 13:18 | 161.35 | 161.35 | 161.35 | 161.35 | 5.1K |
| 13:19 | 161.36 | 161.36 | 161.35 | 161.35 | 5.4K |
| 13:20 | 161.35 | 161.35 | 161.35 | 161.35 | 9.4K |
| 13:21 | 161.37 | 161.37 | 161.37 | 161.37 | 18.2K |
| 13:22 | 161.37 | 161.37 | 161.31 | 161.32 | 4.5K |
| 13:23 | 161.32 | 161.32 | 161.30 | 161.30 | 6.9K |
| 13:24 | 161.28 | 161.28 | 161.25 | 161.25 | 5.7K |
| 13:25 | 161.24 | 161.25 | 161.24 | 161.25 | 1.6K |
| 13:26 | 161.26 | 161.26 | 161.26 | 161.26 | 1.4K |
| 13:27 | 161.27 | 161.27 | 161.24 | 161.24 | 10.7K |
| 13:28 | 161.24 | 161.25 | 161.24 | 161.25 | 0.5K |
| 13:29 | 161.25 | 161.25 | 161.25 | 161.25 | 0.7K |
| 13:30 | 161.25 | 161.27 | 161.25 | 161.27 | 8.1K |
| 13:31 | 161.29 | 161.29 | 161.27 | 161.28 | 7.6K |
| 13:32 | 161.28 | 161.28 | 161.27 | 161.27 | 0.5K |
| 13:33 | 161.27 | 161.27 | 161.24 | 161.24 | 7.6K |
| 13:34 | 161.24 | 161.28 | 161.24 | 161.28 | 9.8K |
| 13:35 | 161.27 | 161.27 | 161.26 | 161.27 | 8.8K |
| 13:36 | 161.26 | 161.26 | 161.25 | 161.25 | 0.8K |
| 13:37 | 161.24 | 161.24 | 161.17 | 161.17 | 13.1K |
| 13:38 | 161.17 | 161.17 | 161.15 | 161.15 | 5.7K |
| 13:39 | 161.15 | 161.15 | 161.13 | 161.13 | 12.2K |
| 13:40 | 161.12 | 161.12 | 161.11 | 161.11 | 8.4K |
| 13:41 | 161.11 | 161.11 | 161.11 | 161.11 | 18.8K |
| 13:42 | 161.11 | 161.11 | 161.08 | 161.08 | 8.1K |
| 13:43 | 161.08 | 161.08 | 161.06 | 161.06 | 11.1K |
| 13:44 | 161.07 | 161.07 | 161.06 | 161.07 | 3.1K |
| 13:45 | 161.06 | 161.07 | 161.06 | 161.07 | 6.0K |
| 13:46 | 161.06 | 161.06 | 161.05 | 161.05 | 2.9K |
| 13:47 | 161.04 | 161.04 | 161.00 | 161.00 | 5.6K |
| 13:48 | 160.99 | 160.99 | 160.99 | 160.99 | 7.5K |
| 13:49 | 160.99 | 161.01 | 160.99 | 161.01 | 20.5K |
| 13:50 | 161.00 | 161.00 | 160.96 | 160.96 | 3.7K |
| 13:51 | 160.96 | 160.96 | 160.94 | 160.94 | 4.8K |
| 13:52 | 160.92 | 160.94 | 160.92 | 160.93 | 8.3K |
| 13:53 | 160.93 | 160.93 | 160.92 | 160.92 | 43.0K |
| 13:54 | 160.93 | 160.93 | 160.91 | 160.91 | 16.8K |
| 13:55 | 160.92 | 160.93 | 160.92 | 160.93 | 2.2K |
| 13:56 | 160.93 | 160.93 | 160.91 | 160.91 | 4.3K |
| 13:57 | 160.91 | 160.93 | 160.91 | 160.93 | 3.0K |
| 13:58 | 160.93 | 160.98 | 160.93 | 160.98 | 8.1K |
| 13:59 | 160.96 | 160.96 | 160.94 | 160.94 | 2.4K |
| 14:00 | 160.95 | 160.96 | 160.95 | 160.96 | 3.5K |
| 14:01 | 160.95 | 160.96 | 160.95 | 160.95 | 6.9K |
| 14:02 | 160.94 | 160.96 | 160.94 | 160.94 | 1.4K |
| 14:03 | 160.94 | 160.94 | 160.93 | 160.94 | 6.3K |
| 14:04 | 160.94 | 160.94 | 160.92 | 160.92 | 3.2K |
| 14:05 | 160.92 | 160.92 | 160.90 | 160.91 | 3.6K |
| 14:06 | 160.90 | 160.90 | 160.88 | 160.88 | 4.8K |
| 14:07 | 160.88 | 160.88 | 160.87 | 160.87 | 3.9K |
| 14:08 | 160.86 | 160.87 | 160.86 | 160.87 | 2.1K |
| 14:09 | 160.86 | 160.86 | 160.85 | 160.85 | 5.0K |
| 14:10 | 160.85 | 160.86 | 160.85 | 160.85 | 19.7K |
| 14:11 | 160.85 | 160.86 | 160.85 | 160.86 | 1.6K |
| 14:12 | 160.82 | 160.82 | 160.77 | 160.77 | 35.3K |
| 14:13 | 160.75 | 160.75 | 160.73 | 160.73 | 13.4K |
| 14:14 | 160.72 | 160.74 | 160.69 | 160.74 | 44.0K |
| 14:15 | 160.76 | 160.76 | 160.71 | 160.71 | 19.5K |
| 14:16 | 160.69 | 160.69 | 160.68 | 160.69 | 4.2K |
| 14:17 | 160.68 | 160.70 | 160.68 | 160.70 | 1.6K |
| 14:18 | 160.70 | 160.72 | 160.70 | 160.70 | 6.0K |
| 14:19 | 160.70 | 160.70 | 160.68 | 160.68 | 12.0K |
| 14:20 | 160.69 | 160.70 | 160.69 | 160.70 | 12.9K |
| 14:21 | 160.68 | 160.68 | 160.66 | 160.66 | 6.8K |
| 14:22 | 160.65 | 160.65 | 160.65 | 160.65 | 7.4K |
| 14:23 | 160.66 | 160.66 | 160.65 | 160.66 | 1.2K |
| 14:24 | 160.66 | 160.68 | 160.66 | 160.67 | 5.2K |
| 14:25 | 160.69 | 160.69 | 160.67 | 160.68 | 3.8K |
| 14:26 | 160.68 | 160.69 | 160.68 | 160.69 | 1.8K |
| 14:27 | 160.69 | 160.72 | 160.69 | 160.71 | 7.7K |
| 14:28 | 160.71 | 160.71 | 160.70 | 160.70 | 4.3K |
| 14:29 | 160.69 | 160.70 | 160.69 | 160.70 | 4.6K |
| 14:30 | 160.68 | 160.70 | 160.68 | 160.68 | 10.4K |
| 14:31 | 160.68 | 160.68 | 160.67 | 160.67 | 1.8K |
| 14:32 | 160.68 | 160.68 | 160.67 | 160.67 | 3.5K |
| 14:33 | 160.67 | 160.67 | 160.63 | 160.63 | 15.9K |
| 14:34 | 160.64 | 160.64 | 160.63 | 160.64 | 2.4K |
| 14:35 | 160.65 | 160.66 | 160.65 | 160.65 | 9.1K |
| 14:36 | 160.67 | 160.67 | 160.66 | 160.66 | 4.0K |
| 14:37 | 160.65 | 160.71 | 160.65 | 160.71 | 4.5K |
| 14:38 | 160.67 | 160.67 | 160.67 | 160.67 | 5.1K |
| 14:39 | 160.68 | 160.68 | 160.67 | 160.67 | 2.0K |
| 14:40 | 160.69 | 160.72 | 160.68 | 160.72 | 8.2K |
| 14:41 | 160.71 | 160.73 | 160.71 | 160.73 | 1.3K |
| 14:42 | 160.72 | 160.72 | 160.70 | 160.70 | 1.4K |
| 14:43 | 160.69 | 160.70 | 160.68 | 160.70 | 3.4K |
| 14:44 | 160.72 | 160.72 | 160.71 | 160.71 | 3.5K |
| 14:45 | 160.70 | 160.71 | 160.70 | 160.70 | 1.3K |
| 14:46 | 160.70 | 160.70 | 160.67 | 160.67 | 17.6K |
| 14:47 | 160.67 | 160.67 | 160.64 | 160.64 | 7.9K |
| 14:48 | 160.63 | 160.63 | 160.61 | 160.61 | 2.4K |
| 14:49 | 160.61 | 160.61 | 160.60 | 160.61 | 3.1K |
| 14:50 | 160.61 | 160.61 | 160.59 | 160.59 | 1.9K |
| 14:51 | 160.59 | 160.61 | 160.59 | 160.61 | 2.1K |
| 14:52 | 160.61 | 160.62 | 160.61 | 160.61 | 1.9K |
| 14:53 | 160.62 | 160.62 | 160.62 | 160.62 | 7.2K |
| 14:54 | 160.62 | 160.62 | 160.61 | 160.61 | 5.2K |
| 14:55 | 160.61 | 160.61 | 160.59 | 160.59 | 2.1K |
| 14:56 | 160.59 | 160.61 | 160.59 | 160.61 | 11.5K |
| 14:57 | 160.65 | 160.65 | 160.64 | 160.64 | 12.6K |
| 14:58 | 160.62 | 160.62 | 160.62 | 160.62 | 3.1K |
| 14:59 | 160.65 | 160.70 | 160.65 | 160.70 | 11.4K |
| 15:00 | 160.74 | 160.77 | 160.74 | 160.77 | 11.2K |
| 15:01 | 160.77 | 160.79 | 160.77 | 160.79 | 11.5K |
| 15:02 | 160.78 | 160.79 | 160.78 | 160.78 | 4.5K |
| 15:03 | 160.78 | 160.78 | 160.75 | 160.75 | 16.2K |
| 15:04 | 160.75 | 160.75 | 160.75 | 160.75 | 6.2K |
| 15:05 | 160.75 | 160.75 | 160.74 | 160.74 | 8.0K |
| 15:06 | 160.73 | 160.73 | 160.71 | 160.72 | 5.6K |
| 15:07 | 160.73 | 160.73 | 160.71 | 160.71 | 1.3K |
| 15:08 | 160.71 | 160.71 | 160.71 | 160.71 | 8.5K |
| 15:09 | 160.71 | 160.72 | 160.71 | 160.72 | 3.5K |
| 15:10 | 160.72 | 160.73 | 160.72 | 160.73 | 8.4K |
| 15:11 | 160.72 | 160.72 | 160.63 | 160.63 | 27.4K |
| 15:12 | 160.63 | 160.64 | 160.63 | 160.63 | 3.9K |
| 15:13 | 160.63 | 160.65 | 160.63 | 160.65 | 2.7K |
| 15:14 | 160.66 | 160.66 | 160.64 | 160.64 | 1.9K |
| 15:15 | 160.64 | 160.64 | 160.63 | 160.63 | 2.5K |
| 15:16 | 160.64 | 160.65 | 160.63 | 160.63 | 10.8K |
| 15:17 | 160.63 | 160.63 | 160.62 | 160.62 | 4.4K |
| 15:18 | 160.65 | 160.65 | 160.64 | 160.65 | 2.8K |
| 15:19 | 160.64 | 160.66 | 160.64 | 160.66 | 13.0K |
| 15:20 | 160.66 | 160.67 | 160.65 | 160.67 | 17.2K |
| 15:21 | 160.68 | 160.68 | 160.62 | 160.62 | 12.7K |
| 15:22 | 160.63 | 160.65 | 160.59 | 160.59 | 12.0K |
| 15:23 | 160.59 | 160.59 | 160.57 | 160.57 | 9.7K |
| 15:24 | 160.57 | 160.57 | 160.52 | 160.52 | 12.2K |
| 15:25 | 160.53 | 160.53 | 160.40 | 160.40 | 33.3K |
| 15:26 | 160.43 | 160.46 | 160.43 | 160.45 | 4.2K |
| 15:27 | 160.44 | 160.47 | 160.43 | 160.47 | 8.1K |
| 15:28 | 160.47 | 160.47 | 160.46 | 160.46 | 4.8K |
| 15:29 | 160.46 | 160.46 | 160.43 | 160.43 | 2.0K |
| 15:30 | 160.40 | 160.41 | 160.40 | 160.40 | 14.4K |
| 15:31 | 160.40 | 160.41 | 160.38 | 160.38 | 12.0K |
| 15:32 | 160.38 | 160.38 | 160.37 | 160.38 | 5.5K |
| 15:33 | 160.37 | 160.37 | 160.37 | 160.37 | 19.1K |
| 15:34 | 160.37 | 160.38 | 160.37 | 160.38 | 4.3K |
| 15:35 | 160.39 | 160.39 | 160.35 | 160.35 | 9.3K |
| 15:36 | 160.34 | 160.34 | 160.32 | 160.32 | 11.6K |
| 15:37 | 160.31 | 160.31 | 160.28 | 160.28 | 14.4K |
| 15:38 | 160.27 | 160.27 | 160.23 | 160.23 | 21.9K |
| 15:39 | 160.21 | 160.21 | 160.21 | 160.21 | 12.2K |
| 15:40 | 160.20 | 160.21 | 160.19 | 160.19 | 27.6K |
| 15:41 | 160.19 | 160.22 | 160.19 | 160.22 | 8.1K |
| 15:42 | 160.20 | 160.24 | 160.20 | 160.24 | 12.2K |
| 15:43 | 160.27 | 160.29 | 160.26 | 160.26 | 17.7K |
| 15:44 | 160.25 | 160.25 | 160.24 | 160.24 | 13.3K |
| 15:45 | 160.24 | 160.31 | 160.24 | 160.31 | 22.2K |
| 15:46 | 160.29 | 160.30 | 160.27 | 160.30 | 10.0K |
| 15:47 | 160.28 | 160.29 | 160.27 | 160.27 | 22.7K |
| 15:48 | 160.26 | 160.28 | 160.21 | 160.21 | 54.7K |
| 15:49 | 160.20 | 160.25 | 160.20 | 160.25 | 33.2K |
| 15:50 | 160.30 | 160.38 | 160.29 | 160.30 | 89.3K |
| 15:51 | 160.29 | 160.30 | 160.26 | 160.26 | 49.1K |
| 15:52 | 160.27 | 160.27 | 160.25 | 160.25 | 35.3K |
| 15:53 | 160.26 | 160.26 | 160.22 | 160.24 | 57.5K |
| 15:54 | 160.26 | 160.28 | 160.26 | 160.28 | 16.2K |
| 15:55 | 160.27 | 160.29 | 160.27 | 160.29 | 50.5K |
| 15:56 | 160.32 | 160.40 | 160.32 | 160.40 | 43.6K |
| 15:57 | 160.41 | 160.41 | 160.40 | 160.41 | 27.6K |
| 15:58 | 160.39 | 160.39 | 160.37 | 160.37 | 31.3K |
| 15:59 | 160.33 | 160.38 | 160.33 | 160.37 | 73.1K |
| 16:00 | 160.38 | 160.38 | 160.38 | 160.38 | 709.9K |
| 16:01 | 160.38 | 160.38 | 160.38 | 160.38 | 0.0K |