162.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.61 | 160.67 | 160.59 | 160.59 | 87.3K |
| 09:31 | 160.58 | 160.61 | 160.53 | 160.61 | 3.3K |
| 09:32 | 160.61 | 160.72 | 160.61 | 160.72 | 16.7K |
| 09:33 | 160.72 | 160.72 | 160.67 | 160.68 | 9.9K |
| 09:34 | 160.67 | 160.72 | 160.67 | 160.71 | 6.0K |
| 09:35 | 160.71 | 160.74 | 160.68 | 160.74 | 27.9K |
| 09:36 | 160.72 | 160.79 | 160.72 | 160.78 | 33.2K |
| 09:37 | 160.80 | 160.80 | 160.78 | 160.78 | 26.0K |
| 09:38 | 160.78 | 160.81 | 160.78 | 160.81 | 2.1K |
| 09:39 | 160.81 | 160.83 | 160.80 | 160.83 | 3.2K |
| 09:40 | 160.83 | 161.01 | 160.83 | 161.01 | 20.6K |
| 09:41 | 161.01 | 161.03 | 161.01 | 161.03 | 10.0K |
| 09:42 | 161.03 | 161.03 | 161.02 | 161.02 | 23.1K |
| 09:43 | 161.03 | 161.13 | 161.03 | 161.13 | 40.0K |
| 09:44 | 161.16 | 161.19 | 161.16 | 161.18 | 40.1K |
| 09:45 | 161.19 | 161.25 | 161.19 | 161.25 | 34.7K |
| 09:46 | 161.24 | 161.31 | 161.23 | 161.31 | 30.1K |
| 09:47 | 161.31 | 161.34 | 161.31 | 161.34 | 26.6K |
| 09:48 | 161.33 | 161.35 | 161.33 | 161.35 | 55.4K |
| 09:49 | 161.43 | 161.44 | 161.43 | 161.44 | 26.1K |
| 09:50 | 161.47 | 161.49 | 161.47 | 161.47 | 39.4K |
| 09:51 | 161.47 | 161.54 | 161.47 | 161.54 | 20.1K |
| 09:52 | 161.56 | 161.60 | 161.56 | 161.60 | 14.6K |
| 09:53 | 161.60 | 161.65 | 161.58 | 161.65 | 25.8K |
| 09:54 | 161.65 | 161.66 | 161.64 | 161.64 | 19.1K |
| 09:55 | 161.62 | 161.63 | 161.62 | 161.63 | 5.5K |
| 09:56 | 161.63 | 161.67 | 161.63 | 161.67 | 23.7K |
| 09:57 | 161.61 | 161.72 | 161.61 | 161.72 | 20.8K |
| 09:58 | 161.72 | 161.72 | 161.70 | 161.70 | 19.7K |
| 09:59 | 161.70 | 161.70 | 161.65 | 161.65 | 12.4K |
| 10:00 | 161.70 | 161.72 | 161.70 | 161.72 | 42.2K |
| 10:01 | 161.70 | 161.75 | 161.70 | 161.75 | 9.5K |
| 10:02 | 161.75 | 161.91 | 161.75 | 161.91 | 66.5K |
| 10:03 | 161.92 | 161.93 | 161.92 | 161.92 | 50.7K |
| 10:04 | 161.92 | 161.96 | 161.92 | 161.96 | 35.7K |
| 10:05 | 161.96 | 162.02 | 161.95 | 162.01 | 57.6K |
| 10:06 | 162.01 | 162.03 | 162.00 | 162.03 | 15.0K |
| 10:07 | 162.05 | 162.06 | 162.05 | 162.06 | 15.5K |
| 10:08 | 162.02 | 162.06 | 162.02 | 162.06 | 2.8K |
| 10:09 | 162.06 | 162.06 | 162.04 | 162.04 | 5.1K |
| 10:10 | 162.04 | 162.05 | 162.03 | 162.03 | 6.9K |
| 10:11 | 162.03 | 162.05 | 162.03 | 162.04 | 7.0K |
| 10:12 | 162.04 | 162.04 | 162.01 | 162.01 | 15.3K |
| 10:13 | 162.01 | 162.03 | 162.00 | 162.03 | 6.7K |
| 10:14 | 162.01 | 162.07 | 162.01 | 162.07 | 10.5K |
| 10:15 | 162.10 | 162.10 | 162.08 | 162.10 | 12.3K |
| 10:16 | 162.10 | 162.10 | 162.07 | 162.07 | 14.3K |
| 10:17 | 162.09 | 162.09 | 162.05 | 162.05 | 19.3K |
| 10:18 | 162.05 | 162.05 | 162.03 | 162.03 | 8.0K |
| 10:19 | 162.03 | 162.03 | 161.99 | 161.99 | 8.3K |
| 10:20 | 161.98 | 161.98 | 161.90 | 161.90 | 21.0K |
| 10:21 | 161.89 | 161.89 | 161.86 | 161.87 | 3.7K |
| 10:22 | 161.85 | 161.85 | 161.85 | 161.85 | 3.9K |
| 10:23 | 161.86 | 161.87 | 161.86 | 161.87 | 6.9K |
| 10:24 | 161.87 | 161.88 | 161.87 | 161.88 | 3.9K |
| 10:25 | 161.88 | 161.90 | 161.88 | 161.90 | 8.2K |
| 10:26 | 161.91 | 161.99 | 161.91 | 161.99 | 53.6K |
| 10:27 | 161.99 | 162.06 | 161.98 | 162.06 | 48.0K |
| 10:28 | 162.11 | 162.12 | 162.11 | 162.11 | 52.3K |
| 10:29 | 162.12 | 162.16 | 162.11 | 162.16 | 24.9K |
| 10:30 | 162.18 | 162.18 | 162.18 | 162.18 | 8.7K |
| 10:31 | 162.21 | 162.25 | 162.21 | 162.24 | 56.6K |
| 10:32 | 162.24 | 162.30 | 162.24 | 162.28 | 22.3K |
| 10:33 | 162.28 | 162.28 | 162.26 | 162.28 | 25.0K |
| 10:34 | 162.30 | 162.30 | 162.29 | 162.29 | 11.7K |
| 10:35 | 162.30 | 162.34 | 162.30 | 162.34 | 14.6K |
| 10:36 | 162.34 | 162.34 | 162.32 | 162.32 | 3.6K |
| 10:37 | 162.33 | 162.38 | 162.33 | 162.37 | 58.5K |
| 10:38 | 162.37 | 162.37 | 162.36 | 162.37 | 3.4K |
| 10:39 | 162.37 | 162.38 | 162.36 | 162.37 | 12.2K |
| 10:40 | 162.36 | 162.36 | 162.34 | 162.35 | 8.2K |
| 10:41 | 162.36 | 162.37 | 162.36 | 162.36 | 29.5K |
| 10:42 | 162.36 | 162.38 | 162.36 | 162.38 | 12.6K |
| 10:43 | 162.38 | 162.42 | 162.38 | 162.42 | 17.0K |
| 10:44 | 162.41 | 162.45 | 162.41 | 162.45 | 39.5K |
| 10:45 | 162.40 | 162.40 | 162.32 | 162.32 | 126.1K |
| 10:46 | 162.32 | 162.33 | 162.31 | 162.31 | 16.0K |
| 10:47 | 162.30 | 162.31 | 162.30 | 162.30 | 14.6K |
| 10:48 | 162.29 | 162.29 | 162.28 | 162.28 | 13.2K |
| 10:49 | 162.28 | 162.28 | 162.27 | 162.27 | 11.0K |
| 10:50 | 162.27 | 162.28 | 162.27 | 162.28 | 7.4K |
| 10:51 | 162.28 | 162.29 | 162.28 | 162.29 | 26.3K |
| 10:52 | 162.28 | 162.29 | 162.27 | 162.29 | 5.1K |
| 10:53 | 162.31 | 162.31 | 162.30 | 162.31 | 22.3K |
| 10:54 | 162.30 | 162.30 | 162.29 | 162.29 | 11.4K |
| 10:55 | 162.32 | 162.32 | 162.30 | 162.31 | 19.2K |
| 10:56 | 162.29 | 162.29 | 162.28 | 162.28 | 2.2K |
| 10:57 | 162.28 | 162.28 | 162.24 | 162.24 | 4.2K |
| 10:58 | 162.24 | 162.24 | 162.19 | 162.19 | 5.4K |
| 10:59 | 162.15 | 162.16 | 162.15 | 162.16 | 11.8K |
| 11:00 | 162.15 | 162.15 | 161.97 | 161.97 | 17.5K |
| 11:01 | 161.97 | 161.97 | 161.94 | 161.97 | 35.4K |
| 11:02 | 161.98 | 162.01 | 161.97 | 162.01 | 3.5K |
| 11:03 | 162.01 | 162.01 | 161.98 | 161.98 | 3.2K |
| 11:04 | 161.99 | 162.02 | 161.99 | 162.02 | 10.0K |
| 11:05 | 162.02 | 162.04 | 162.02 | 162.04 | 10.0K |
| 11:06 | 162.05 | 162.07 | 162.05 | 162.07 | 2.4K |
| 11:07 | 162.10 | 162.11 | 162.10 | 162.11 | 31.9K |
| 11:08 | 162.11 | 162.13 | 162.11 | 162.11 | 6.9K |
| 11:09 | 162.11 | 162.11 | 162.10 | 162.11 | 2.9K |
| 11:10 | 162.11 | 162.12 | 162.11 | 162.12 | 0.4K |
| 11:11 | 162.12 | 162.12 | 162.08 | 162.08 | 3.7K |
| 11:12 | 162.08 | 162.08 | 162.05 | 162.05 | 4.5K |
| 11:13 | 162.08 | 162.09 | 162.08 | 162.09 | 5.4K |
| 11:14 | 162.09 | 162.09 | 162.07 | 162.07 | 18.0K |
| 11:15 | 162.07 | 162.15 | 162.07 | 162.15 | 21.5K |
| 11:16 | 162.16 | 162.17 | 162.16 | 162.17 | 2.4K |
| 11:17 | 162.13 | 162.13 | 162.13 | 162.13 | 17.0K |
| 11:18 | 162.12 | 162.12 | 162.11 | 162.11 | 3.7K |
| 11:19 | 162.11 | 162.17 | 162.11 | 162.17 | 38.5K |
| 11:20 | 162.17 | 162.18 | 162.17 | 162.18 | 4.5K |
| 11:21 | 162.19 | 162.20 | 162.19 | 162.20 | 1.5K |
| 11:22 | 162.22 | 162.23 | 162.15 | 162.15 | 12.8K |
| 11:23 | 162.15 | 162.15 | 162.15 | 162.15 | 0.3K |
| 11:24 | 162.15 | 162.15 | 162.14 | 162.14 | 4.1K |
| 11:25 | 162.13 | 162.13 | 162.03 | 162.04 | 18.7K |
| 11:26 | 162.04 | 162.05 | 162.04 | 162.04 | 22.9K |
| 11:27 | 162.03 | 162.06 | 162.03 | 162.06 | 36.8K |
| 11:28 | 162.07 | 162.07 | 162.05 | 162.05 | 6.3K |
| 11:29 | 162.05 | 162.06 | 162.04 | 162.04 | 9.4K |
| 11:30 | 161.89 | 161.89 | 161.88 | 161.89 | 28.4K |
| 11:31 | 161.90 | 161.90 | 161.87 | 161.88 | 3.7K |
| 11:32 | 161.88 | 161.93 | 161.88 | 161.93 | 17.3K |
| 11:33 | 161.92 | 161.92 | 161.90 | 161.90 | 11.3K |
| 11:34 | 161.89 | 161.89 | 161.88 | 161.89 | 6.3K |
| 11:35 | 161.89 | 161.89 | 161.86 | 161.86 | 9.5K |
| 11:36 | 161.85 | 161.86 | 161.84 | 161.86 | 15.8K |
| 11:37 | 161.84 | 161.84 | 161.83 | 161.83 | 8.5K |
| 11:38 | 161.82 | 161.82 | 161.79 | 161.80 | 9.7K |
| 11:39 | 161.82 | 161.82 | 161.82 | 161.82 | 2.1K |
| 11:40 | 161.82 | 161.83 | 161.82 | 161.83 | 2.0K |
| 11:41 | 161.83 | 161.83 | 161.79 | 161.79 | 9.1K |
| 11:42 | 161.79 | 161.81 | 161.79 | 161.80 | 28.8K |
| 11:43 | 161.80 | 161.81 | 161.79 | 161.81 | 2.9K |
| 11:44 | 161.80 | 161.80 | 161.79 | 161.79 | 11.0K |
| 11:45 | 161.73 | 161.73 | 161.72 | 161.72 | 32.9K |
| 11:46 | 161.72 | 161.73 | 161.72 | 161.73 | 1.8K |
| 11:47 | 161.74 | 161.75 | 161.74 | 161.75 | 2.5K |
| 11:48 | 161.75 | 161.76 | 161.75 | 161.76 | 8.4K |
| 11:49 | 161.76 | 161.77 | 161.75 | 161.75 | 10.6K |
| 11:50 | 161.74 | 161.74 | 161.73 | 161.74 | 9.4K |
| 11:51 | 161.73 | 161.73 | 161.71 | 161.72 | 8.0K |
| 11:52 | 161.73 | 161.73 | 161.72 | 161.73 | 5.6K |
| 11:53 | 161.72 | 161.73 | 161.72 | 161.73 | 3.1K |
| 11:54 | 161.72 | 161.72 | 161.69 | 161.69 | 7.7K |
| 11:55 | 161.69 | 161.72 | 161.69 | 161.72 | 25.4K |
| 11:56 | 161.71 | 161.72 | 161.71 | 161.72 | 0.7K |
| 11:57 | 161.72 | 161.72 | 161.69 | 161.69 | 4.0K |
| 11:58 | 161.69 | 161.69 | 161.68 | 161.68 | 1.9K |
| 11:59 | 161.68 | 161.68 | 161.67 | 161.68 | 2.9K |
| 12:00 | 161.68 | 161.69 | 161.68 | 161.69 | 2.2K |
| 12:01 | 161.71 | 161.73 | 161.71 | 161.72 | 5.2K |
| 12:02 | 161.72 | 161.72 | 161.72 | 161.72 | 5.6K |
| 12:03 | 161.72 | 161.74 | 161.72 | 161.74 | 30.7K |
| 12:04 | 161.74 | 161.74 | 161.74 | 161.74 | 2.6K |
| 12:05 | 161.74 | 161.77 | 161.74 | 161.77 | 19.3K |
| 12:06 | 161.76 | 161.80 | 161.76 | 161.80 | 3.3K |
| 12:07 | 161.80 | 161.81 | 161.80 | 161.81 | 38.4K |
| 12:08 | 161.78 | 161.78 | 161.77 | 161.78 | 5.7K |
| 12:09 | 161.79 | 161.80 | 161.79 | 161.79 | 15.4K |
| 12:10 | 161.79 | 161.79 | 161.78 | 161.78 | 8.7K |
| 12:11 | 161.78 | 161.79 | 161.78 | 161.79 | 2.0K |
| 12:12 | 161.80 | 161.80 | 161.78 | 161.80 | 4.5K |
| 12:13 | 161.80 | 161.80 | 161.79 | 161.79 | 0.9K |
| 12:14 | 161.80 | 161.80 | 161.80 | 161.80 | 12.8K |
| 12:15 | 161.80 | 161.80 | 161.79 | 161.79 | 3.6K |
| 12:16 | 161.80 | 161.81 | 161.80 | 161.81 | 9.4K |
| 12:17 | 161.80 | 161.81 | 161.80 | 161.81 | 1.5K |
| 12:18 | 161.81 | 161.81 | 161.79 | 161.79 | 2.1K |
| 12:19 | 161.80 | 161.81 | 161.80 | 161.81 | 1.8K |
| 12:20 | 161.82 | 161.83 | 161.81 | 161.83 | 3.1K |
| 12:21 | 161.83 | 161.84 | 161.83 | 161.84 | 9.1K |
| 12:22 | 161.84 | 161.84 | 161.82 | 161.82 | 23.9K |
| 12:23 | 161.82 | 161.82 | 161.82 | 161.82 | 7.6K |
| 12:24 | 161.82 | 161.83 | 161.82 | 161.82 | 11.8K |
| 12:25 | 161.82 | 161.82 | 161.81 | 161.81 | 6.7K |
| 12:26 | 161.81 | 161.81 | 161.81 | 161.81 | 2.8K |
| 12:27 | 161.82 | 161.91 | 161.82 | 161.91 | 25.0K |
| 12:28 | 161.91 | 161.91 | 161.90 | 161.90 | 3.2K |
| 12:29 | 161.91 | 161.94 | 161.91 | 161.94 | 39.3K |
| 12:30 | 161.94 | 161.96 | 161.94 | 161.96 | 2.2K |
| 12:31 | 161.96 | 161.97 | 161.96 | 161.96 | 5.9K |
| 12:32 | 161.96 | 161.96 | 161.96 | 161.96 | 2.7K |
| 12:33 | 161.99 | 161.99 | 161.99 | 161.99 | 8.3K |
| 12:34 | 161.98 | 162.00 | 161.98 | 162.00 | 3.5K |
| 12:35 | 162.01 | 162.05 | 162.01 | 162.05 | 6.2K |
| 12:36 | 162.07 | 162.09 | 162.07 | 162.09 | 9.4K |
| 12:37 | 162.10 | 162.14 | 162.10 | 162.12 | 6.6K |
| 12:38 | 162.12 | 162.13 | 162.12 | 162.13 | 12.2K |
| 12:39 | 162.16 | 162.16 | 162.13 | 162.13 | 8.1K |
| 12:40 | 162.13 | 162.13 | 162.10 | 162.10 | 6.0K |
| 12:41 | 162.08 | 162.08 | 162.05 | 162.05 | 3.9K |
| 12:42 | 162.06 | 162.07 | 162.06 | 162.07 | 3.6K |
| 12:43 | 162.07 | 162.07 | 162.06 | 162.06 | 2.5K |
| 12:44 | 162.07 | 162.07 | 162.06 | 162.06 | 32.0K |
| 12:45 | 162.05 | 162.06 | 162.05 | 162.05 | 1.8K |
| 12:46 | 162.04 | 162.04 | 162.03 | 162.04 | 3.0K |
| 12:47 | 162.03 | 162.03 | 161.87 | 161.87 | 73.7K |
| 12:48 | 161.87 | 161.88 | 161.87 | 161.88 | 1.7K |
| 12:49 | 161.88 | 161.88 | 161.88 | 161.88 | 1.4K |
| 12:50 | 161.88 | 161.88 | 161.83 | 161.83 | 1.8K |
| 12:51 | 161.84 | 161.84 | 161.84 | 161.84 | 1.8K |
| 12:52 | 161.84 | 161.93 | 161.84 | 161.93 | 9.1K |
| 12:53 | 161.95 | 161.95 | 161.95 | 161.95 | 3.9K |
| 12:54 | 161.95 | 161.95 | 161.94 | 161.94 | 1.8K |
| 12:55 | 161.94 | 161.96 | 161.94 | 161.96 | 0.9K |
| 12:56 | 161.97 | 161.97 | 161.97 | 161.97 | 2.7K |
| 12:57 | 161.97 | 161.98 | 161.97 | 161.98 | 2.2K |
| 12:58 | 161.98 | 161.99 | 161.98 | 161.99 | 0.7K |
| 12:59 | 161.99 | 161.99 | 161.99 | 161.99 | 0.4K |
| 13:00 | 161.99 | 162.00 | 161.99 | 162.00 | 1.3K |
| 13:01 | 161.99 | 162.02 | 161.99 | 162.02 | 9.9K |
| 13:02 | 162.01 | 162.02 | 162.01 | 162.01 | 2.4K |
| 13:03 | 162.01 | 162.01 | 162.01 | 162.01 | 1.5K |
| 13:04 | 162.01 | 162.01 | 162.01 | 162.01 | 1.8K |
| 13:05 | 162.00 | 162.00 | 161.99 | 161.99 | 1.6K |
| 13:06 | 161.93 | 161.93 | 161.92 | 161.93 | 16.3K |
| 13:07 | 161.92 | 161.93 | 161.92 | 161.92 | 2.4K |
| 13:08 | 161.92 | 161.92 | 161.91 | 161.92 | 2.6K |
| 13:09 | 161.92 | 161.92 | 161.92 | 161.92 | 1.5K |
| 13:10 | 161.92 | 161.94 | 161.92 | 161.94 | 9.9K |
| 13:11 | 161.93 | 161.93 | 161.92 | 161.92 | 13.3K |
| 13:12 | 161.91 | 161.93 | 161.91 | 161.93 | 7.3K |
| 13:13 | 161.93 | 161.93 | 161.92 | 161.92 | 1.0K |
| 13:14 | 161.92 | 161.92 | 161.91 | 161.91 | 2.6K |
| 13:15 | 161.91 | 161.91 | 161.91 | 161.91 | 2.5K |
| 13:16 | 161.91 | 161.91 | 161.91 | 161.91 | 4.5K |
| 13:17 | 161.91 | 161.92 | 161.91 | 161.92 | 7.3K |
| 13:18 | 161.92 | 161.92 | 161.90 | 161.91 | 5.2K |
| 13:19 | 161.90 | 161.90 | 161.85 | 161.85 | 12.6K |
| 13:20 | 161.83 | 161.85 | 161.83 | 161.84 | 3.7K |
| 13:21 | 161.84 | 161.84 | 161.82 | 161.82 | 3.6K |
| 13:22 | 161.82 | 161.82 | 161.80 | 161.80 | 10.6K |
| 13:23 | 161.79 | 161.81 | 161.79 | 161.81 | 15.0K |
| 13:24 | 161.81 | 161.85 | 161.81 | 161.85 | 3.4K |
| 13:25 | 161.84 | 161.84 | 161.84 | 161.84 | 11.6K |
| 13:26 | 161.88 | 161.89 | 161.88 | 161.89 | 4.1K |
| 13:27 | 161.89 | 162.01 | 161.89 | 162.01 | 29.2K |
| 13:28 | 162.01 | 162.02 | 162.01 | 162.02 | 5.2K |
| 13:29 | 162.07 | 162.08 | 162.06 | 162.08 | 6.0K |
| 13:30 | 162.08 | 162.08 | 162.05 | 162.07 | 7.4K |
| 13:31 | 162.07 | 162.08 | 162.06 | 162.06 | 1.8K |
| 13:32 | 162.07 | 162.08 | 162.07 | 162.08 | 4.0K |
| 13:33 | 162.08 | 162.08 | 162.07 | 162.07 | 0.9K |
| 13:34 | 162.07 | 162.08 | 162.07 | 162.08 | 2.2K |
| 13:35 | 162.04 | 162.07 | 162.04 | 162.07 | 5.8K |
| 13:36 | 162.07 | 162.07 | 162.07 | 162.07 | 9.1K |
| 13:37 | 162.07 | 162.07 | 162.06 | 162.06 | 6.7K |
| 13:38 | 162.06 | 162.07 | 162.06 | 162.07 | 2.2K |
| 13:39 | 162.07 | 162.07 | 162.07 | 162.07 | 1.2K |
| 13:40 | 162.10 | 162.13 | 162.10 | 162.13 | 18.4K |
| 13:41 | 162.14 | 162.14 | 162.14 | 162.14 | 3.7K |
| 13:42 | 162.14 | 162.15 | 162.14 | 162.15 | 0.4K |
| 13:43 | 162.14 | 162.14 | 162.14 | 162.14 | 0.9K |
| 13:44 | 162.14 | 162.14 | 162.14 | 162.14 | 2.8K |
| 13:45 | 162.14 | 162.14 | 162.13 | 162.13 | 4.9K |
| 13:46 | 162.14 | 162.14 | 162.05 | 162.05 | 9.8K |
| 13:47 | 162.05 | 162.07 | 162.05 | 162.07 | 4.9K |
| 13:48 | 162.07 | 162.07 | 162.07 | 162.07 | 5.3K |
| 13:49 | 162.07 | 162.07 | 162.06 | 162.06 | 9.1K |
| 13:50 | 162.06 | 162.11 | 162.06 | 162.11 | 4.5K |
| 13:51 | 162.08 | 162.08 | 162.07 | 162.07 | 3.2K |
| 13:52 | 162.07 | 162.07 | 162.06 | 162.07 | 23.5K |
| 13:53 | 162.06 | 162.08 | 162.06 | 162.08 | 5.5K |
| 13:54 | 162.09 | 162.15 | 162.09 | 162.15 | 5.3K |
| 13:55 | 162.15 | 162.15 | 162.12 | 162.12 | 17.1K |
| 13:56 | 162.12 | 162.12 | 162.12 | 162.12 | 0.3K |
| 13:57 | 162.11 | 162.11 | 162.10 | 162.11 | 38.9K |
| 13:58 | 162.11 | 162.11 | 162.09 | 162.09 | 5.3K |
| 13:59 | 162.09 | 162.09 | 162.08 | 162.08 | 4.5K |
| 14:00 | 162.07 | 162.07 | 162.01 | 162.01 | 16.1K |
| 14:01 | 161.98 | 161.98 | 161.94 | 161.94 | 6.5K |
| 14:02 | 161.92 | 161.93 | 161.92 | 161.92 | 3.2K |
| 14:03 | 161.92 | 161.93 | 161.89 | 161.89 | 5.6K |
| 14:04 | 161.87 | 161.87 | 161.85 | 161.85 | 26.1K |
| 14:05 | 161.85 | 161.85 | 161.83 | 161.83 | 1.1K |
| 14:06 | 161.84 | 161.84 | 161.81 | 161.81 | 2.1K |
| 14:07 | 161.81 | 161.81 | 161.80 | 161.80 | 6.9K |
| 14:08 | 161.80 | 161.81 | 161.80 | 161.81 | 2.1K |
| 14:09 | 161.81 | 161.85 | 161.81 | 161.85 | 3.4K |
| 14:10 | 161.85 | 161.86 | 161.85 | 161.85 | 18.0K |
| 14:11 | 161.84 | 161.87 | 161.84 | 161.87 | 7.1K |
| 14:12 | 161.86 | 161.86 | 161.85 | 161.85 | 3.7K |
| 14:13 | 161.86 | 161.87 | 161.86 | 161.87 | 5.1K |
| 14:14 | 161.88 | 161.91 | 161.88 | 161.91 | 8.4K |
| 14:15 | 161.92 | 161.93 | 161.92 | 161.93 | 3.1K |
| 14:16 | 161.93 | 161.95 | 161.93 | 161.95 | 4.4K |
| 14:17 | 161.95 | 161.95 | 161.95 | 161.95 | 1.6K |
| 14:18 | 161.96 | 161.96 | 161.95 | 161.96 | 2.1K |
| 14:19 | 161.95 | 161.95 | 161.94 | 161.95 | 1.1K |
| 14:20 | 161.95 | 161.95 | 161.93 | 161.94 | 4.1K |
| 14:21 | 161.94 | 161.95 | 161.94 | 161.94 | 7.6K |
| 14:22 | 161.94 | 161.94 | 161.93 | 161.93 | 1.6K |
| 14:23 | 161.93 | 161.93 | 161.93 | 161.93 | 6.7K |
| 14:24 | 161.92 | 161.93 | 161.92 | 161.93 | 3.4K |
| 14:25 | 161.93 | 161.93 | 161.92 | 161.92 | 0.7K |
| 14:26 | 161.93 | 161.93 | 161.93 | 161.93 | 1.9K |
| 14:27 | 161.93 | 161.94 | 161.93 | 161.94 | 1.8K |
| 14:28 | 161.94 | 161.95 | 161.93 | 161.95 | 4.0K |
| 14:29 | 161.95 | 161.96 | 161.95 | 161.96 | 3.9K |
| 14:30 | 161.96 | 161.96 | 161.96 | 161.96 | 1.7K |
| 14:31 | 161.95 | 161.96 | 161.95 | 161.96 | 2.2K |
| 14:32 | 161.94 | 161.95 | 161.94 | 161.95 | 7.1K |
| 14:33 | 161.98 | 161.99 | 161.98 | 161.99 | 16.3K |
| 14:34 | 162.01 | 162.01 | 162.00 | 162.00 | 5.0K |
| 14:35 | 161.99 | 162.01 | 161.99 | 162.01 | 3.9K |
| 14:36 | 162.01 | 162.01 | 162.01 | 162.01 | 2.8K |
| 14:37 | 162.01 | 162.01 | 162.00 | 162.01 | 2.1K |
| 14:38 | 162.01 | 162.01 | 162.00 | 162.00 | 2.4K |
| 14:39 | 162.00 | 162.00 | 161.99 | 161.99 | 1.1K |
| 14:40 | 161.99 | 162.02 | 161.99 | 162.01 | 8.3K |
| 14:41 | 162.02 | 162.02 | 162.02 | 162.02 | 6.5K |
| 14:42 | 162.02 | 162.02 | 162.02 | 162.02 | 37.4K |
| 14:43 | 162.02 | 162.03 | 162.02 | 162.03 | 0.9K |
| 14:44 | 162.03 | 162.03 | 162.03 | 162.03 | 8.5K |
| 14:45 | 162.03 | 162.03 | 162.02 | 162.02 | 1.8K |
| 14:46 | 162.01 | 162.02 | 162.01 | 162.02 | 4.5K |
| 14:47 | 162.03 | 162.03 | 161.98 | 162.00 | 21.8K |
| 14:48 | 161.99 | 161.99 | 161.99 | 161.99 | 5.7K |
| 14:49 | 161.98 | 161.98 | 161.94 | 161.94 | 2.0K |
| 14:50 | 161.93 | 161.93 | 161.93 | 161.93 | 6.0K |
| 14:51 | 161.89 | 161.89 | 161.89 | 161.89 | 9.2K |
| 14:52 | 161.89 | 161.91 | 161.88 | 161.91 | 10.2K |
| 14:53 | 161.93 | 161.93 | 161.92 | 161.93 | 4.7K |
| 14:54 | 161.93 | 161.93 | 161.92 | 161.92 | 0.5K |
| 14:55 | 161.92 | 161.92 | 161.91 | 161.91 | 2.1K |
| 14:56 | 161.90 | 161.90 | 161.89 | 161.90 | 5.6K |
| 14:57 | 161.90 | 161.90 | 161.85 | 161.85 | 5.5K |
| 14:58 | 161.85 | 161.87 | 161.85 | 161.87 | 2.0K |
| 14:59 | 161.88 | 161.89 | 161.86 | 161.86 | 4.9K |
| 15:00 | 161.86 | 161.86 | 161.85 | 161.85 | 4.3K |
| 15:01 | 161.83 | 161.83 | 161.80 | 161.80 | 2.6K |
| 15:02 | 161.78 | 161.80 | 161.78 | 161.80 | 5.5K |
| 15:03 | 161.83 | 161.89 | 161.83 | 161.89 | 24.1K |
| 15:04 | 161.89 | 161.92 | 161.89 | 161.92 | 1.7K |
| 15:05 | 161.92 | 161.93 | 161.92 | 161.93 | 23.0K |
| 15:06 | 161.93 | 161.93 | 161.93 | 161.93 | 10.7K |
| 15:07 | 161.93 | 161.93 | 161.92 | 161.92 | 5.8K |
| 15:08 | 161.92 | 161.92 | 161.91 | 161.91 | 12.1K |
| 15:09 | 161.92 | 161.94 | 161.92 | 161.93 | 7.1K |
| 15:10 | 161.93 | 161.95 | 161.93 | 161.95 | 5.4K |
| 15:11 | 161.94 | 161.94 | 161.92 | 161.92 | 10.6K |
| 15:12 | 161.92 | 161.92 | 161.90 | 161.92 | 5.5K |
| 15:13 | 161.92 | 161.92 | 161.91 | 161.91 | 1.9K |
| 15:14 | 161.90 | 161.92 | 161.90 | 161.90 | 9.5K |
| 15:15 | 161.90 | 161.92 | 161.90 | 161.92 | 4.3K |
| 15:16 | 161.93 | 161.94 | 161.93 | 161.94 | 4.2K |
| 15:17 | 161.94 | 161.95 | 161.94 | 161.95 | 3.4K |
| 15:18 | 161.96 | 161.99 | 161.96 | 161.99 | 7.8K |
| 15:19 | 162.00 | 162.00 | 161.99 | 161.99 | 2.2K |
| 15:20 | 161.99 | 162.04 | 161.99 | 162.04 | 22.3K |
| 15:21 | 162.04 | 162.06 | 162.04 | 162.06 | 32.9K |
| 15:22 | 162.06 | 162.06 | 162.05 | 162.05 | 4.7K |
| 15:23 | 162.05 | 162.08 | 162.05 | 162.08 | 24.1K |
| 15:24 | 162.10 | 162.11 | 162.09 | 162.09 | 3.3K |
| 15:25 | 162.08 | 162.08 | 162.05 | 162.06 | 5.5K |
| 15:26 | 162.06 | 162.06 | 162.03 | 162.05 | 3.5K |
| 15:27 | 162.05 | 162.05 | 162.04 | 162.04 | 10.3K |
| 15:28 | 162.05 | 162.06 | 162.03 | 162.06 | 10.1K |
| 15:29 | 162.06 | 162.08 | 162.06 | 162.08 | 2.4K |
| 15:30 | 162.07 | 162.07 | 162.06 | 162.07 | 4.7K |
| 15:31 | 162.10 | 162.10 | 162.09 | 162.09 | 10.3K |
| 15:32 | 162.10 | 162.10 | 162.08 | 162.08 | 3.5K |
| 15:33 | 162.08 | 162.09 | 162.08 | 162.08 | 61.5K |
| 15:34 | 162.08 | 162.10 | 162.07 | 162.08 | 11.5K |
| 15:35 | 162.07 | 162.07 | 162.06 | 162.07 | 8.9K |
| 15:36 | 162.05 | 162.07 | 162.05 | 162.06 | 17.2K |
| 15:37 | 162.07 | 162.07 | 162.06 | 162.06 | 4.3K |
| 15:38 | 162.08 | 162.09 | 162.08 | 162.08 | 19.1K |
| 15:39 | 162.08 | 162.09 | 162.08 | 162.08 | 13.0K |
| 15:40 | 162.08 | 162.08 | 162.08 | 162.08 | 3.3K |
| 15:41 | 162.07 | 162.07 | 162.07 | 162.07 | 5.0K |
| 15:42 | 162.07 | 162.08 | 162.07 | 162.08 | 7.2K |
| 15:43 | 162.09 | 162.09 | 162.08 | 162.08 | 25.8K |
| 15:44 | 162.09 | 162.09 | 162.07 | 162.07 | 11.3K |
| 15:45 | 162.07 | 162.08 | 161.99 | 161.99 | 33.3K |
| 15:46 | 161.96 | 161.96 | 161.85 | 161.85 | 40.7K |
| 15:47 | 161.82 | 161.82 | 161.76 | 161.76 | 18.0K |
| 15:48 | 161.75 | 161.77 | 161.75 | 161.77 | 15.6K |
| 15:49 | 161.76 | 161.81 | 161.72 | 161.72 | 38.3K |
| 15:50 | 161.70 | 161.70 | 161.66 | 161.68 | 72.2K |
| 15:51 | 161.67 | 161.68 | 161.65 | 161.68 | 16.4K |
| 15:52 | 161.68 | 161.68 | 161.67 | 161.67 | 26.9K |
| 15:53 | 161.67 | 161.68 | 161.66 | 161.68 | 11.6K |
| 15:54 | 161.65 | 161.67 | 161.65 | 161.67 | 31.4K |
| 15:55 | 161.64 | 161.67 | 161.63 | 161.63 | 61.0K |
| 15:56 | 161.66 | 161.66 | 161.64 | 161.66 | 58.1K |
| 15:57 | 161.66 | 161.66 | 161.63 | 161.65 | 77.9K |
| 15:58 | 161.63 | 161.66 | 161.63 | 161.66 | 64.9K |
| 15:59 | 161.68 | 161.70 | 161.66 | 161.67 | 64.5K |
| 16:00 | 161.68 | 161.68 | 161.68 | 161.68 | 741.5K |
| 16:01 | 161.68 | 161.68 | 161.68 | 161.68 | 0.0K |