S&PTSX Capped REIT Income

GSPSPTRED
🏛️ canada →
111.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 102.32 102.32 102.32 102.32 0.0M
2024-12-30 101.51 101.51 101.51 101.51 0.0M
2024-12-27 102.68 102.68 102.68 102.68 0.0M
2024-12-24 102.88 102.88 102.88 102.88 0.0M
2024-12-23 102.47 102.47 102.47 102.47 0.0M
2024-12-20 103.41 103.41 103.41 103.41 0.0M
2024-12-19 101.29 101.29 101.29 101.29 0.0M
2024-12-18 103.24 103.24 103.24 103.24 0.0M
2024-12-17 105.99 105.99 105.99 105.99 0.0M
2024-12-16 105.14 105.14 105.14 105.14 0.0M
2024-12-13 105.47 105.47 105.47 105.47 0.0M
2024-12-12 106.09 106.09 106.09 106.09 0.0M
2024-12-11 106.19 106.19 106.19 106.19 0.0M
2024-12-10 106.07 106.07 106.07 106.07 0.0M
2024-12-09 107.01 107.01 107.01 107.01 0.0M
2024-12-06 107.54 107.54 107.54 107.54 0.0M
2024-12-05 108.25 108.25 108.25 108.25 0.0M
2024-12-04 108.59 108.59 108.59 108.59 0.0M
2024-12-03 108.83 108.83 108.83 108.83 0.0M
2024-12-02 108.82 108.82 108.82 108.82 0.0M
2024-11-29 109.45 109.45 109.45 109.45 0.0M
2024-11-28 108.89 108.89 108.89 108.89 0.0M
2024-11-27 108.16 108.16 108.16 108.16 0.0M
2024-11-26 107.58 107.58 107.58 107.58 0.0M
2024-11-25 109.66 109.66 109.66 109.66 0.0M
2024-11-22 107.61 107.61 107.61 107.61 0.0M
2024-11-21 108.19 108.19 108.19 108.19 0.0M
2024-11-20 108.08 108.08 108.08 108.08 0.0M
2024-11-19 108.22 108.22 108.22 108.22 0.0M
2024-11-18 108.68 108.68 108.68 108.68 0.0M
2024-11-15 108.26 108.26 108.26 108.26 0.0M
2024-11-14 108.53 108.53 108.53 108.53 0.0M
2024-11-13 108.25 108.25 108.25 108.25 0.0M
2024-11-12 108.70 108.70 108.70 108.70 0.0M
2024-11-11 108.82 108.82 108.82 108.82 0.0M
2024-11-08 109.25 109.25 109.25 109.25 0.0M
2024-11-07 110.01 110.01 110.01 110.01 0.0M
2024-11-06 108.77 108.77 108.77 108.77 0.0M
2024-11-05 110.14 110.14 110.14 110.14 0.0M
2024-11-04 109.72 109.72 109.72 109.72 0.0M
2024-11-01 108.60 108.60 108.60 108.60 0.0M
2024-10-31 110.28 110.28 110.28 110.28 0.0M
2024-10-30 112.27 112.27 112.27 112.27 0.0M
2024-10-29 112.51 112.51 112.51 112.51 0.0M
2024-10-28 113.48 113.48 113.48 113.48 0.0M
2024-10-25 113.15 113.15 113.15 113.15 0.0M
2024-10-24 114.72 114.72 114.72 114.72 0.0M
2024-10-23 115.05 115.05 115.05 115.05 0.0M
2024-10-22 115.57 115.57 115.57 115.57 0.0M
2024-10-21 114.73 114.73 114.73 114.73 0.0M
2024-10-18 116.16 116.16 116.16 116.16 0.0M
2024-10-17 116.84 116.84 116.84 116.84 0.0M
2024-10-16 117.13 117.13 117.13 117.13 0.0M
2024-10-15 116.46 116.46 116.46 116.46 0.0M
2024-10-11 114.37 114.37 114.37 114.37 0.0M
2024-10-10 113.79 113.79 113.79 113.79 0.0M
2024-10-09 115.08 115.08 115.08 115.08 0.0M
2024-10-08 115.33 115.33 115.33 115.33 0.0M
2024-10-07 116.61 116.61 116.61 116.61 0.0M
2024-10-04 116.71 116.71 116.71 116.71 0.0M
2024-10-03 117.32 117.32 117.32 117.32 0.0M
2024-10-02 119.17 119.17 119.17 119.17 0.0M
2024-10-01 120.60 120.60 120.60 120.60 0.0M
2024-09-30 120.96 120.96 120.96 120.96 0.0M
2024-09-27 120.29 120.29 120.29 120.29 0.0M
2024-09-26 121.05 121.05 121.05 121.05 0.0M
2024-09-25 120.82 120.82 120.82 120.82 0.0M
2024-09-24 121.33 121.33 121.33 121.33 0.0M
2024-09-23 121.52 121.52 121.52 121.52 0.0M
2024-09-20 121.35 121.35 121.35 121.35 0.0M
2024-09-19 121.59 121.59 121.59 121.59 0.0M
2024-09-18 121.35 121.35 121.35 121.35 0.0M
2024-09-17 121.32 121.32 121.32 121.32 0.0M
2024-09-16 121.78 121.78 121.78 121.78 0.0M
2024-09-13 122.53 122.53 122.53 122.53 0.0M
2024-09-12 119.68 119.68 119.68 119.68 0.0M
2024-09-11 119.16 119.16 119.16 119.16 0.0M
2024-09-10 118.03 118.03 118.03 118.03 0.0M
2024-09-09 116.69 116.69 116.69 116.69 0.0M
2024-09-06 115.83 115.83 115.83 115.83 0.0M
2024-09-05 116.41 116.41 116.41 116.41 0.0M
2024-09-04 117.05 117.05 117.05 117.05 0.0M
2024-09-03 115.02 115.02 115.02 115.02 0.0M
2024-08-30 114.83 114.83 114.83 114.83 0.0M
2024-08-29 114.47 114.47 114.47 114.47 0.0M
2024-08-28 115.46 115.46 115.46 115.46 0.0M
2024-08-27 115.92 115.92 115.92 115.92 0.0M
2024-08-26 114.49 114.49 114.49 114.49 0.0M
2024-08-23 113.85 113.85 113.85 113.85 0.0M
2024-08-22 111.58 111.58 111.58 111.58 0.0M
2024-08-21 111.41 111.41 111.41 111.41 0.0M
2024-08-20 109.86 109.86 109.86 109.86 0.0M
2024-08-19 109.44 109.44 109.44 109.44 0.0M
2024-08-16 109.21 109.21 109.21 109.21 0.0M
2024-08-15 109.09 109.09 109.09 109.09 0.0M
2024-08-14 108.49 108.49 108.49 108.49 0.0M
2024-08-13 108.29 108.29 108.29 108.29 0.0M
2024-08-12 107.94 107.94 107.94 107.94 0.0M
2024-08-09 108.51 108.51 108.51 108.51 0.0M
2024-08-08 107.74 107.74 107.74 107.74 0.0M
2024-08-07 107.65 107.65 107.65 107.65 0.0M
2024-08-06 109.03 109.03 109.03 109.03 0.0M
2024-08-02 108.44 108.44 108.44 108.44 0.0M
2024-08-01 108.79 108.79 108.79 108.79 0.0M
2024-07-31 108.54 108.54 108.54 108.54 0.0M
2024-07-30 110.48 110.48 110.48 110.48 0.0M
2024-07-29 110.01 110.01 110.01 110.01 0.0M
2024-07-26 110.41 110.41 110.41 110.41 0.0M
2024-07-25 109.78 109.78 109.78 109.78 0.0M
2024-07-24 110.08 110.08 110.08 110.08 0.0M
2024-07-23 110.52 110.52 110.52 110.52 0.0M
2024-07-22 110.43 110.43 110.43 110.43 0.0M
2024-07-19 107.91 107.91 107.91 107.91 0.0M
2024-07-18 107.64 107.64 107.64 107.64 0.0M
2024-07-17 108.09 108.09 108.09 108.09 0.0M
2024-07-16 107.50 107.50 107.50 107.50 0.0M
2024-07-15 106.78 106.78 106.78 106.78 0.0M
2024-07-12 105.68 105.68 105.68 105.68 0.0M
2024-07-11 105.23 105.23 105.23 105.23 0.0M
2024-07-10 102.80 102.80 102.80 102.80 0.0M
2024-07-09 102.31 102.31 102.31 102.31 0.0M
2024-07-08 102.99 102.99 102.99 102.99 0.0M
2024-07-05 100.93 100.93 100.93 100.93 0.0M
2024-07-04 101.59 101.59 101.59 101.59 0.0M
2024-07-03 101.42 101.42 101.42 101.42 0.0M
2024-07-02 101.20 101.20 101.20 101.20 0.0M
2024-06-28 100.38 100.38 100.38 100.38 0.0M
2024-06-27 100.00 100.00 100.00 100.00 0.0M
2024-06-26 98.52 98.52 98.52 98.52 0.0M
2024-06-25 99.96 99.96 99.96 99.96 0.0M
2024-06-24 100.94 100.94 100.94 100.94 0.0M
2024-06-21 98.07 98.07 98.07 98.07 0.0M
2024-06-20 98.91 98.91 98.91 98.91 0.0M
2024-06-19 98.36 98.36 98.36 98.36 0.0M
2024-06-18 99.05 99.05 99.05 99.05 0.0M
2024-06-17 99.23 99.23 99.23 99.23 0.0M
2024-06-14 99.84 99.84 99.84 99.84 0.0M
2024-06-13 100.55 100.55 100.55 100.55 0.0M
2024-06-12 100.77 100.77 100.77 100.77 0.0M
2024-06-11 99.92 99.92 99.92 99.92 0.0M
2024-06-10 101.06 101.06 101.06 101.06 0.0M
2024-06-07 101.28 101.28 101.28 101.28 0.0M
2024-06-06 103.40 103.40 103.40 103.40 0.0M
2024-06-05 103.37 103.37 103.37 103.37 0.0M
2024-06-04 101.28 101.28 101.28 101.28 0.0M
2024-06-03 101.54 101.54 101.54 101.54 0.0M
2024-05-31 100.99 100.99 100.99 100.99 0.0M
2024-05-30 100.26 100.26 100.26 100.26 0.0M
2024-05-29 99.26 99.26 99.26 99.26 0.0M
2024-05-28 100.51 100.51 100.51 100.51 0.0M
2024-05-27 102.51 102.51 102.51 102.51 0.0M
2024-05-24 102.48 102.48 102.48 102.48 0.0M
2024-05-23 102.49 102.49 102.49 102.49 0.0M
2024-05-22 103.56 103.56 103.56 103.56 0.0M
2024-05-21 103.93 103.93 103.93 103.93 0.0M
2024-05-17 104.26 104.26 104.26 104.26 0.0M
2024-05-16 104.71 104.71 104.71 104.71 0.0M
2024-05-15 104.27 104.27 104.27 104.27 0.0M
2024-05-14 104.06 104.06 104.06 104.06 0.0M
2024-05-13 104.44 104.44 104.44 104.44 0.0M
2024-05-10 104.19 104.19 104.19 104.19 0.0M
2024-05-09 104.28 104.28 104.28 104.28 0.0M
2024-05-08 103.79 103.79 103.79 103.79 0.0M
2024-05-07 102.79 102.79 102.79 102.79 0.0M
2024-05-06 104.01 104.01 104.01 104.01 0.0M
2024-05-03 103.25 103.25 103.25 103.25 0.0M
2024-05-02 102.31 102.31 102.31 102.31 0.0M
2024-05-01 101.25 101.25 101.25 101.25 0.0M
2024-04-30 101.30 101.30 101.30 101.30 0.0M
2024-04-29 101.45 101.45 101.45 101.45 0.0M
2024-04-26 102.23 102.23 102.23 102.23 0.0M
2024-04-25 101.84 101.84 101.84 101.84 0.0M
2024-04-24 102.24 102.24 102.24 102.24 0.0M
2024-04-23 103.04 103.04 103.04 103.04 0.0M
2024-04-22 103.16 103.16 103.16 103.16 0.0M
2024-04-19 101.50 101.50 101.50 101.50 0.0M
2024-04-18 100.97 100.97 100.97 100.97 0.0M
2024-04-17 100.50 100.50 100.50 100.50 0.0M
2024-04-16 101.63 101.63 101.63 101.63 0.0M
2024-04-15 102.16 102.16 102.16 102.16 0.0M
2024-04-12 103.68 103.68 103.68 103.68 0.0M
2024-04-11 105.01 105.01 105.01 105.01 0.0M
2024-04-10 105.31 105.31 105.31 105.31 0.0M
2024-04-09 108.01 108.01 108.01 108.01 0.0M
2024-04-08 106.62 106.62 106.62 106.62 0.0M
2024-04-05 105.73 105.73 105.73 105.73 0.0M
2024-04-04 104.75 104.75 104.75 104.75 0.0M
2024-04-03 104.50 104.50 104.50 104.50 0.0M
2024-04-02 105.74 105.74 105.74 105.74 0.0M
2024-04-01 107.43 107.43 107.43 107.43 0.0M
2024-03-28 108.66 108.66 108.66 108.66 0.0M
2024-03-27 108.54 108.54 108.54 108.54 0.0M
2024-03-26 107.40 107.40 107.40 107.40 0.0M
2024-03-25 107.59 107.59 107.59 107.59 0.0M
2024-03-22 107.92 107.92 107.92 107.92 0.0M
2024-03-21 109.80 109.80 109.80 109.80 0.0M
2024-03-20 109.10 109.10 109.10 109.10 0.0M
2024-03-19 108.36 108.36 108.36 108.36 0.0M
2024-03-18 108.15 108.15 108.15 108.15 0.0M
2024-03-15 106.95 106.95 106.95 106.95 0.0M
2024-03-14 106.65 106.65 106.65 106.65 0.0M
2024-03-13 107.39 107.39 107.39 107.39 0.0M
2024-03-12 108.31 108.31 108.31 108.31 0.0M
2024-03-11 108.82 108.82 108.82 108.82 0.0M
2024-03-08 109.30 109.30 109.30 109.30 0.0M
2024-03-07 108.95 108.95 108.95 108.95 0.0M
2024-03-06 107.60 107.60 107.60 107.60 0.0M
2024-03-05 107.60 107.60 107.60 107.60 0.0M
2024-03-04 108.19 108.19 108.19 108.19 0.0M
2024-03-01 108.34 108.34 108.34 108.34 0.0M
2024-02-29 106.51 106.51 106.51 106.51 0.0M
2024-02-28 107.25 107.25 107.25 107.25 0.0M
2024-02-27 108.85 108.85 108.85 108.85 0.0M
2024-02-26 108.91 108.91 108.91 108.91 0.0M
2024-02-23 110.72 110.72 110.72 110.72 0.0M
2024-02-22 110.22 110.22 110.22 110.22 0.0M
2024-02-21 110.48 110.48 110.48 110.48 0.0M
2024-02-20 110.08 110.08 110.08 110.08 0.0M
2024-02-16 110.24 110.24 110.24 110.24 0.0M
2024-02-15 110.41 110.41 110.41 110.41 0.0M
2024-02-14 109.50 109.50 109.50 109.50 0.0M
2024-02-13 107.04 107.04 107.04 107.04 0.0M
2024-02-12 110.06 110.06 110.06 110.06 0.0M
2024-02-09 109.65 109.65 109.65 109.65 0.0M
2024-02-08 109.13 109.13 109.13 109.13 0.0M
2024-02-07 109.13 109.13 109.13 109.13 0.0M
2024-02-06 108.60 108.60 108.60 108.60 0.0M
2024-02-05 107.51 107.51 107.51 107.51 0.0M
2024-02-02 109.53 109.53 109.53 109.53 0.0M
2024-02-01 110.16 110.16 110.16 110.16 0.0M
2024-01-31 108.95 108.95 108.95 108.95 0.0M
2024-01-30 109.94 109.94 109.94 109.94 0.0M
2024-01-29 111.07 111.07 111.07 111.07 0.0M
2024-01-26 110.13 110.13 110.13 110.13 0.0M
2024-01-25 109.49 109.49 109.49 109.49 0.0M
2024-01-24 110.29 110.29 110.29 110.29 0.0M
2024-01-23 111.69 111.69 111.69 111.69 0.0M
2024-01-22 111.42 111.42 111.42 111.42 0.0M
2024-01-19 110.29 110.29 110.29 110.29 0.0M
2024-01-18 108.83 108.83 108.83 108.83 0.0M
2024-01-17 109.02 109.02 109.02 109.02 0.0M
2024-01-16 111.71 111.71 111.71 111.71 0.0M
2024-01-15 112.06 112.06 112.06 112.06 0.0M
2024-01-12 111.51 111.51 111.51 111.51 0.0M
2024-01-11 111.34 111.34 111.34 111.34 0.0M
2024-01-10 110.66 110.66 110.66 110.66 0.0M
2024-01-09 110.72 110.72 110.72 110.72 0.0M
2024-01-08 111.69 111.69 111.69 111.69 0.0M
2024-01-05 110.66 110.66 110.66 110.66 0.0M
2024-01-04 110.06 110.06 110.06 110.06 0.0M
2024-01-03 109.52 109.52 109.52 109.52 0.0M
2024-01-02 110.22 110.22 110.22 110.22 0.0M