646.82
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22699.7400
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
352.9000
S&P/TSX 60 INDEX
TSE60
1790.0000
S PTSX 60 ESG USD
GSPTSXEU
1636.8000
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2546.0700
S&P/TSX Capped Real Estate
GSPTTRE
336.0800
S&P/TSX Capped Financial
SPTTFS
574.3300
S PTSX Composite BuyBack USD
GSPTXBBU
14711.7600
S&P/TSX Comp. ESG Tilted
GSPTXT1
29360.1400
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900