646.82
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
S&PTSX Composite Low Volatility
GSPTXLV
562.3800
S&P/TSX Income Trust
GSPRTCM
225.9500
S&P/TSX Composite High Dividend
GSPTXEI
164.3000
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
681.5500
S&PTSX Composite High Dividend
GSPTXEU
119.3900
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
413.1400
S&P/TSX Equal Weight Oil & Gas
353.1200
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1752.9700
S&P/TSX Comp. ESG Tilted
GSPTXT1
29360.1400
SP/TSX Global Base Metals CAD
TRGSPTXBM
373.6900
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800