653.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
S&P/TSX Capped Consumer Staples
GSPTTCS
1159.3700
S&P/TSX Global Mining Index
188.5400
S&P/TSX Comp. ESG Tilted
GSPTXT1
29515.5000
S&P/TSX Composite ESG
GSPXESG
28319.5100
S&P/TSX Capped Utilities TR
TRGSPTTUT
1074.8600
S&P/TSX Energy Transition Materials NTR
GSPETMN
1892.9800
S&P/TSX Venture Materials
GSPJX15
84.9400
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
FTSE Canada
FTWICANL
1143.2000
S&PTSX Capped Industrials TR
TRGSPTTIN
719.8800
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900