644.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
S&P/TSX 60 ESG CAD
GSPTSXE
1704.6900
S&PTSX Composite Carbon Efficient USD
GSPXECEU
302.7500
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2536.9400
S&PTSX Composite Low Volatility
GSPTXLV
563.9500
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.8900
S&P/TSX Capped Energy
SPTTEN
286.4300
S&P/TSX Capped Financial
SPTTFS
572.8800
S&P/TSX Energy Sector
GTSX10
3546.4900
S&P/TSX Energy Transition Materials NTR
GSPETMN
1868.3200
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600