S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,990.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,698.04 1,698.29 1,697.20 1,697.20 14,774.2K
09:31 1,696.79 1,696.79 1,695.93 1,696.19 641.9K
09:32 1,696.67 1,696.67 1,696.29 1,696.29 309.5K
09:33 1,696.24 1,696.95 1,696.09 1,696.32 390.0K
09:34 1,696.37 1,696.98 1,696.37 1,696.88 345.9K
09:35 1,696.43 1,696.66 1,696.25 1,696.25 335.5K
09:36 1,696.07 1,696.07 1,695.36 1,695.55 458.9K
09:37 1,695.63 1,695.68 1,695.27 1,695.68 241.0K
09:38 1,695.46 1,695.49 1,695.35 1,695.47 377.7K
09:39 1,695.45 1,695.46 1,694.90 1,694.90 240.3K
09:40 1,694.41 1,694.41 1,693.72 1,694.28 420.2K
09:41 1,694.04 1,694.76 1,694.04 1,694.49 341.7K
09:42 1,694.21 1,694.21 1,693.69 1,693.94 357.5K
09:43 1,693.45 1,693.65 1,693.23 1,693.65 310.7K
09:44 1,693.32 1,693.32 1,692.86 1,692.86 178.9K
09:45 1,692.84 1,693.35 1,692.84 1,693.21 289.3K
09:46 1,693.18 1,693.50 1,693.17 1,693.50 224.1K
09:47 1,693.45 1,693.45 1,692.91 1,693.08 185.6K
09:48 1,693.28 1,693.28 1,692.95 1,693.11 214.4K
09:49 1,693.43 1,693.43 1,692.79 1,692.79 237.6K
09:50 1,693.06 1,693.19 1,692.90 1,692.90 149.0K
09:51 1,693.40 1,694.11 1,693.40 1,693.55 220.7K
09:52 1,693.45 1,693.73 1,693.32 1,693.73 199.8K
09:53 1,693.46 1,693.97 1,693.46 1,693.97 159.5K
09:54 1,694.36 1,694.66 1,694.36 1,694.66 190.4K
09:55 1,694.77 1,695.15 1,694.77 1,695.15 197.2K
09:56 1,695.25 1,695.36 1,695.21 1,695.21 174.9K
09:57 1,695.25 1,696.02 1,695.25 1,696.02 202.6K
09:58 1,696.06 1,696.25 1,695.92 1,696.25 184.2K
09:59 1,696.51 1,696.60 1,696.39 1,696.39 186.3K
10:00 1,697.59 1,697.59 1,697.12 1,697.13 252.3K
10:01 1,696.91 1,696.91 1,696.46 1,696.77 135.2K
10:02 1,696.82 1,696.82 1,695.89 1,695.99 215.1K
10:03 1,696.03 1,696.44 1,696.03 1,696.28 136.7K
10:04 1,696.50 1,696.71 1,696.50 1,696.60 214.9K
10:05 1,696.58 1,697.27 1,696.58 1,697.27 189.5K
10:06 1,697.19 1,697.23 1,697.13 1,697.17 168.7K
10:07 1,697.32 1,697.76 1,697.32 1,697.52 153.5K
10:08 1,697.21 1,697.21 1,696.95 1,696.95 146.2K
10:09 1,696.88 1,696.88 1,696.17 1,696.17 133.9K
10:10 1,695.78 1,695.78 1,695.16 1,695.16 192.6K
10:11 1,695.11 1,695.77 1,695.11 1,695.70 186.5K
10:12 1,695.51 1,695.76 1,695.47 1,695.47 230.3K
10:13 1,695.75 1,695.75 1,694.96 1,694.96 137.2K
10:14 1,695.10 1,695.19 1,694.94 1,694.94 167.7K
10:15 1,694.91 1,694.91 1,694.78 1,694.78 273.3K
10:16 1,694.86 1,694.86 1,694.76 1,694.85 116.4K
10:17 1,694.78 1,694.86 1,694.78 1,694.86 106.4K
10:18 1,694.95 1,695.04 1,694.88 1,695.04 132.3K
10:19 1,695.10 1,695.10 1,694.78 1,694.78 101.5K
10:20 1,694.68 1,694.84 1,694.68 1,694.84 119.0K
10:21 1,695.07 1,695.07 1,694.77 1,695.01 121.9K
10:22 1,695.07 1,695.07 1,694.89 1,695.03 114.0K
10:23 1,695.04 1,695.06 1,694.94 1,695.02 91.8K
10:24 1,695.08 1,695.40 1,695.08 1,695.31 106.2K
10:25 1,695.52 1,695.52 1,695.27 1,695.27 129.6K
10:26 1,695.49 1,696.17 1,695.49 1,696.17 176.3K
10:27 1,695.98 1,696.83 1,695.98 1,696.83 186.8K
10:28 1,696.94 1,696.94 1,696.59 1,696.62 99.8K
10:29 1,696.45 1,696.48 1,696.43 1,696.43 111.2K
10:30 1,696.38 1,696.61 1,696.38 1,696.45 161.1K
10:31 1,696.50 1,696.94 1,696.50 1,696.94 166.2K
10:32 1,697.46 1,697.55 1,697.43 1,697.55 166.8K
10:33 1,697.43 1,697.53 1,697.21 1,697.53 156.7K
10:34 1,697.47 1,697.95 1,697.33 1,697.95 177.0K
10:35 1,697.95 1,698.08 1,697.83 1,698.08 134.9K
10:36 1,697.93 1,698.05 1,697.93 1,697.98 146.2K
10:37 1,697.71 1,697.71 1,697.51 1,697.53 119.8K
10:38 1,697.53 1,697.53 1,697.27 1,697.27 234.3K
10:39 1,697.39 1,697.39 1,696.67 1,696.67 186.8K
10:40 1,696.91 1,696.91 1,696.71 1,696.71 154.5K
10:41 1,696.56 1,696.80 1,696.55 1,696.55 163.1K
10:42 1,696.83 1,697.29 1,696.83 1,697.23 186.5K
10:43 1,697.09 1,697.36 1,697.09 1,697.34 110.7K
10:44 1,697.47 1,697.70 1,697.47 1,697.70 89.8K
10:45 1,697.65 1,697.83 1,697.49 1,697.49 126.0K
10:46 1,697.57 1,697.75 1,697.50 1,697.75 83.6K
10:47 1,697.73 1,697.90 1,697.73 1,697.90 106.6K
10:48 1,697.85 1,698.35 1,697.85 1,698.35 120.3K
10:49 1,698.27 1,698.72 1,698.27 1,698.72 97.2K
10:50 1,698.59 1,698.73 1,698.56 1,698.71 129.3K
10:51 1,698.69 1,698.97 1,698.69 1,698.94 155.5K
10:52 1,699.17 1,699.17 1,698.32 1,698.32 101.4K
10:53 1,698.44 1,698.49 1,698.40 1,698.40 113.5K
10:54 1,698.24 1,698.24 1,698.07 1,698.07 80.7K
10:55 1,697.97 1,698.36 1,697.97 1,698.05 90.2K
10:56 1,698.10 1,698.13 1,698.04 1,698.13 69.1K
10:57 1,698.07 1,698.10 1,697.98 1,698.07 83.1K
10:58 1,698.18 1,698.20 1,698.16 1,698.16 120.2K
10:59 1,698.38 1,698.41 1,698.30 1,698.39 202.1K
11:00 1,697.97 1,697.97 1,697.25 1,697.25 203.4K
11:01 1,697.20 1,697.84 1,697.20 1,697.84 140.2K
11:02 1,697.98 1,698.03 1,697.84 1,698.03 292.5K
11:03 1,698.19 1,698.19 1,698.08 1,698.08 113.6K
11:04 1,698.32 1,698.32 1,698.13 1,698.13 127.3K
11:05 1,697.94 1,698.14 1,697.94 1,698.12 134.2K
11:06 1,698.36 1,698.36 1,698.07 1,698.21 141.9K
11:07 1,698.16 1,698.16 1,697.87 1,697.87 124.7K
11:08 1,697.83 1,697.83 1,697.33 1,697.33 164.2K
11:09 1,697.34 1,697.34 1,696.97 1,696.97 89.0K
11:10 1,696.88 1,696.98 1,696.88 1,696.92 97.3K
11:11 1,696.70 1,696.84 1,696.66 1,696.66 149.5K
11:12 1,697.00 1,697.60 1,697.00 1,697.60 210.1K
11:13 1,697.53 1,697.53 1,696.87 1,696.87 96.8K
11:14 1,696.95 1,696.95 1,696.52 1,696.52 107.5K
11:15 1,696.39 1,696.39 1,696.07 1,696.07 102.9K
11:16 1,696.10 1,696.18 1,695.98 1,696.18 93.2K
11:17 1,696.16 1,696.16 1,695.86 1,695.86 109.3K
11:18 1,695.82 1,695.82 1,695.52 1,695.52 105.7K
11:19 1,695.44 1,695.44 1,695.11 1,695.16 147.3K
11:20 1,695.24 1,695.44 1,695.24 1,695.25 87.5K
11:21 1,695.28 1,695.38 1,695.19 1,695.38 92.6K
11:22 1,695.50 1,695.50 1,695.05 1,695.05 88.8K
11:23 1,694.97 1,694.97 1,694.76 1,694.77 127.3K
11:24 1,694.74 1,694.94 1,694.70 1,694.70 65.6K
11:25 1,694.71 1,695.01 1,694.71 1,695.01 215.5K
11:26 1,694.96 1,695.17 1,694.93 1,695.17 123.0K
11:27 1,695.04 1,695.15 1,694.72 1,695.15 136.7K
11:28 1,695.02 1,695.21 1,695.02 1,695.21 118.7K
11:29 1,695.08 1,695.56 1,695.08 1,695.35 157.3K
11:30 1,695.38 1,695.50 1,695.20 1,695.50 244.8K
11:31 1,695.58 1,695.58 1,695.42 1,695.42 201.2K
11:32 1,695.44 1,695.44 1,695.01 1,695.01 157.2K
11:33 1,695.10 1,695.66 1,695.10 1,695.62 157.6K
11:34 1,695.51 1,695.51 1,695.43 1,695.43 104.3K
11:35 1,695.39 1,695.39 1,694.80 1,694.80 138.0K
11:36 1,694.86 1,694.93 1,694.68 1,694.93 110.0K
11:37 1,694.86 1,694.90 1,694.67 1,694.67 109.2K
11:38 1,694.75 1,695.12 1,694.75 1,695.08 155.9K
11:39 1,695.30 1,695.30 1,694.86 1,694.86 113.3K
11:40 1,694.91 1,694.91 1,694.60 1,694.60 184.5K
11:41 1,694.59 1,694.93 1,694.59 1,694.93 91.9K
11:42 1,694.78 1,694.78 1,694.49 1,694.51 154.5K
11:43 1,694.34 1,694.55 1,694.34 1,694.55 142.8K
11:44 1,694.34 1,694.70 1,694.34 1,694.60 135.3K
11:45 1,694.64 1,694.64 1,694.34 1,694.34 85.5K
11:46 1,694.42 1,694.59 1,694.29 1,694.29 104.3K
11:47 1,694.32 1,694.32 1,694.09 1,694.09 127.3K
11:48 1,694.06 1,694.06 1,693.89 1,693.89 171.4K
11:49 1,693.86 1,693.86 1,693.50 1,693.57 123.1K
11:50 1,693.58 1,693.72 1,693.45 1,693.71 112.5K
11:51 1,693.74 1,694.52 1,693.74 1,694.52 139.0K
11:52 1,694.35 1,694.35 1,694.22 1,694.22 98.1K
11:53 1,694.28 1,694.45 1,694.28 1,694.45 129.0K
11:54 1,694.61 1,694.68 1,694.53 1,694.68 55.1K
11:55 1,694.55 1,694.55 1,694.42 1,694.50 108.0K
11:56 1,694.51 1,694.75 1,694.51 1,694.70 76.3K
11:57 1,694.69 1,695.13 1,694.69 1,695.13 97.2K
11:58 1,695.23 1,695.47 1,695.18 1,695.24 120.2K
11:59 1,695.14 1,695.16 1,695.05 1,695.16 94.3K
12:00 1,695.13 1,695.13 1,694.78 1,694.78 75.3K
12:01 1,694.71 1,694.71 1,694.51 1,694.51 67.3K
12:02 1,694.72 1,694.72 1,694.52 1,694.52 107.8K
12:03 1,694.05 1,694.05 1,693.71 1,693.71 107.3K
12:04 1,693.49 1,693.80 1,693.49 1,693.76 104.7K
12:05 1,694.01 1,694.12 1,694.00 1,694.03 78.4K
12:06 1,693.97 1,694.20 1,693.97 1,694.17 138.4K
12:07 1,694.08 1,694.35 1,693.97 1,694.35 90.1K
12:08 1,694.23 1,694.23 1,694.17 1,694.22 115.0K
12:09 1,694.35 1,694.51 1,694.35 1,694.50 53.2K
12:10 1,694.34 1,694.46 1,694.34 1,694.41 83.5K
12:11 1,694.41 1,694.41 1,694.20 1,694.20 74.7K
12:12 1,694.36 1,694.52 1,694.36 1,694.52 115.4K
12:13 1,694.39 1,694.48 1,694.30 1,694.30 93.3K
12:14 1,694.30 1,694.35 1,694.26 1,694.26 82.8K
12:15 1,694.34 1,694.53 1,694.25 1,694.53 97.8K
12:16 1,694.71 1,694.93 1,694.59 1,694.93 163.0K
12:17 1,695.12 1,695.47 1,695.12 1,695.45 150.6K
12:18 1,695.29 1,695.29 1,695.17 1,695.24 101.0K
12:19 1,695.39 1,695.69 1,695.39 1,695.58 96.6K
12:20 1,695.42 1,695.51 1,695.41 1,695.51 90.4K
12:21 1,695.53 1,695.63 1,695.52 1,695.55 47.1K
12:22 1,695.40 1,695.40 1,695.24 1,695.29 123.0K
12:23 1,695.21 1,695.21 1,694.87 1,694.87 68.6K
12:24 1,694.99 1,694.99 1,694.29 1,694.29 112.1K
12:25 1,694.26 1,694.26 1,694.12 1,694.25 99.5K
12:26 1,694.32 1,694.53 1,694.32 1,694.53 84.7K
12:27 1,694.49 1,694.67 1,694.49 1,694.67 61.5K
12:28 1,694.82 1,694.82 1,694.59 1,694.59 78.2K
12:29 1,694.50 1,694.50 1,694.32 1,694.40 62.3K
12:30 1,694.32 1,694.48 1,694.22 1,694.48 67.1K
12:31 1,694.55 1,694.66 1,694.51 1,694.66 85.5K
12:32 1,694.71 1,695.00 1,694.71 1,694.99 80.6K
12:33 1,695.08 1,695.41 1,695.08 1,695.41 80.1K
12:34 1,695.40 1,695.50 1,695.30 1,695.50 141.8K
12:35 1,695.67 1,695.74 1,695.61 1,695.61 76.3K
12:36 1,695.48 1,695.62 1,695.48 1,695.57 103.6K
12:37 1,695.59 1,695.59 1,695.49 1,695.54 69.2K
12:38 1,695.45 1,695.45 1,695.20 1,695.20 74.6K
12:39 1,695.21 1,695.23 1,695.21 1,695.21 69.7K
12:40 1,695.03 1,695.03 1,694.89 1,694.95 79.1K
12:41 1,694.86 1,695.24 1,694.86 1,695.24 80.6K
12:42 1,695.15 1,695.15 1,694.90 1,694.90 44.8K
12:43 1,694.85 1,695.17 1,694.85 1,695.12 48.6K
12:44 1,694.98 1,694.98 1,694.88 1,694.88 41.5K
12:45 1,694.82 1,695.05 1,694.79 1,695.03 99.5K
12:46 1,694.99 1,695.16 1,694.90 1,695.16 112.1K
12:47 1,695.18 1,695.18 1,695.03 1,695.03 53.4K
12:48 1,694.95 1,695.01 1,694.92 1,694.92 68.0K
12:49 1,694.94 1,694.99 1,694.94 1,694.98 76.8K
12:50 1,694.96 1,694.96 1,694.68 1,694.68 65.8K
12:51 1,694.63 1,694.70 1,694.58 1,694.61 62.4K
12:52 1,694.58 1,694.58 1,694.41 1,694.41 75.2K
12:53 1,694.36 1,694.44 1,694.26 1,694.38 65.8K
12:54 1,694.33 1,694.36 1,694.25 1,694.26 81.5K
12:55 1,694.29 1,694.29 1,694.19 1,694.24 52.1K
12:56 1,694.24 1,694.24 1,694.03 1,694.03 59.5K
12:57 1,694.03 1,694.03 1,693.99 1,693.99 57.3K
12:58 1,693.94 1,693.94 1,693.86 1,693.89 79.5K
12:59 1,693.89 1,693.89 1,693.60 1,693.60 77.7K
13:00 1,693.54 1,693.54 1,693.39 1,693.45 54.5K
13:01 1,693.39 1,693.39 1,693.21 1,693.21 72.0K
13:02 1,693.18 1,693.36 1,693.18 1,693.36 62.5K
13:03 1,693.26 1,693.26 1,693.15 1,693.15 76.9K
13:04 1,693.05 1,693.23 1,693.05 1,693.23 95.3K
13:05 1,693.25 1,693.38 1,693.23 1,693.38 67.8K
13:06 1,693.33 1,693.47 1,693.33 1,693.44 81.4K
13:07 1,693.45 1,693.73 1,693.45 1,693.73 131.4K
13:08 1,693.75 1,693.83 1,693.65 1,693.83 63.6K
13:09 1,693.72 1,693.72 1,693.40 1,693.43 74.9K
13:10 1,693.43 1,693.48 1,693.43 1,693.48 88.8K
13:11 1,693.42 1,693.42 1,693.28 1,693.28 68.4K
13:12 1,693.17 1,693.54 1,693.17 1,693.47 106.7K
13:13 1,693.46 1,693.46 1,693.33 1,693.39 52.0K
13:14 1,693.42 1,693.42 1,693.13 1,693.13 60.9K
13:15 1,693.07 1,693.24 1,693.07 1,693.24 70.6K
13:16 1,693.29 1,693.40 1,693.21 1,693.40 56.9K
13:17 1,693.66 1,693.87 1,693.66 1,693.83 132.3K
13:18 1,693.70 1,693.94 1,693.70 1,693.94 252.1K
13:19 1,693.96 1,693.96 1,693.64 1,693.71 99.8K
13:20 1,693.68 1,694.25 1,693.68 1,694.20 97.8K
13:21 1,694.21 1,694.23 1,694.17 1,694.17 103.5K
13:22 1,694.19 1,694.19 1,694.08 1,694.12 70.1K
13:23 1,694.40 1,694.54 1,694.40 1,694.46 95.0K
13:24 1,694.51 1,694.51 1,694.35 1,694.38 74.3K
13:25 1,694.39 1,694.48 1,694.38 1,694.38 66.4K
13:26 1,694.23 1,694.36 1,694.15 1,694.36 109.3K
13:27 1,694.33 1,694.33 1,694.21 1,694.21 48.5K
13:28 1,694.05 1,694.22 1,694.05 1,694.22 77.1K
13:29 1,694.14 1,694.43 1,694.14 1,694.31 105.7K
13:30 1,694.13 1,694.15 1,694.10 1,694.15 82.7K
13:31 1,694.44 1,694.44 1,694.17 1,694.17 108.8K
13:32 1,694.19 1,694.19 1,694.11 1,694.17 64.7K
13:33 1,694.18 1,694.43 1,694.18 1,694.38 86.1K
13:34 1,694.55 1,694.65 1,694.55 1,694.65 80.5K
13:35 1,694.69 1,695.18 1,694.69 1,695.18 109.2K
13:36 1,695.28 1,695.40 1,695.27 1,695.38 51.5K
13:37 1,695.26 1,695.30 1,695.23 1,695.23 86.3K
13:38 1,695.38 1,695.38 1,695.24 1,695.24 55.4K
13:39 1,695.35 1,695.46 1,695.31 1,695.33 82.6K
13:40 1,695.34 1,695.34 1,695.27 1,695.28 78.5K
13:41 1,695.30 1,695.67 1,695.30 1,695.61 91.1K
13:42 1,695.58 1,695.58 1,695.48 1,695.49 58.1K
13:43 1,695.50 1,695.50 1,695.22 1,695.22 62.8K
13:44 1,695.05 1,695.27 1,694.94 1,695.27 88.0K
13:45 1,695.26 1,695.54 1,695.25 1,695.54 62.8K
13:46 1,695.46 1,695.68 1,695.46 1,695.68 82.8K
13:47 1,695.61 1,695.61 1,695.51 1,695.51 76.4K
13:48 1,695.54 1,695.54 1,695.39 1,695.43 77.9K
13:49 1,695.38 1,695.60 1,695.38 1,695.53 137.6K
13:50 1,695.41 1,695.41 1,695.14 1,695.14 63.1K
13:51 1,695.19 1,695.27 1,695.19 1,695.27 63.0K
13:52 1,695.27 1,695.31 1,695.22 1,695.31 40.2K
13:53 1,695.22 1,695.61 1,695.22 1,695.59 91.6K
13:54 1,695.44 1,695.44 1,695.23 1,695.23 79.6K
13:55 1,695.36 1,695.49 1,695.30 1,695.30 116.8K
13:56 1,695.12 1,695.19 1,695.05 1,695.19 65.5K
13:57 1,695.24 1,695.38 1,695.20 1,695.36 42.4K
13:58 1,695.41 1,695.41 1,695.23 1,695.23 104.1K
13:59 1,695.38 1,695.38 1,695.17 1,695.17 89.7K
14:00 1,695.06 1,695.09 1,695.02 1,695.07 76.3K
14:01 1,695.10 1,695.11 1,695.09 1,695.09 58.2K
14:02 1,695.03 1,695.61 1,695.03 1,695.61 142.2K
14:03 1,695.61 1,695.76 1,695.61 1,695.76 108.8K
14:04 1,695.71 1,695.78 1,695.71 1,695.73 64.1K
14:05 1,695.59 1,695.59 1,695.47 1,695.47 42.3K
14:06 1,695.40 1,695.57 1,695.14 1,695.14 96.5K
14:07 1,695.17 1,695.17 1,695.00 1,695.02 69.2K
14:08 1,695.02 1,695.30 1,695.02 1,695.30 86.4K
14:09 1,695.26 1,695.26 1,695.19 1,695.24 50.9K
14:10 1,695.15 1,695.15 1,694.90 1,694.90 100.2K
14:11 1,695.00 1,695.00 1,694.75 1,694.75 65.4K
14:12 1,694.73 1,694.74 1,694.68 1,694.74 88.9K
14:13 1,694.71 1,694.71 1,694.57 1,694.57 64.5K
14:14 1,694.57 1,694.64 1,694.57 1,694.62 64.7K
14:15 1,694.70 1,694.70 1,694.54 1,694.54 99.3K
14:16 1,694.57 1,695.02 1,694.57 1,694.94 94.3K
14:17 1,694.87 1,694.87 1,694.73 1,694.75 64.8K
14:18 1,694.79 1,695.02 1,694.79 1,695.02 93.2K
14:19 1,695.02 1,695.35 1,695.00 1,695.35 64.1K
14:20 1,695.32 1,695.88 1,695.32 1,695.88 82.3K
14:21 1,695.96 1,695.96 1,695.68 1,695.68 74.7K
14:22 1,695.64 1,695.64 1,695.50 1,695.50 183.5K
14:23 1,695.55 1,695.55 1,695.47 1,695.49 100.3K
14:24 1,695.32 1,695.45 1,695.32 1,695.40 87.4K
14:25 1,695.33 1,695.68 1,695.32 1,695.61 95.4K
14:26 1,695.30 1,695.30 1,695.04 1,695.19 128.6K
14:27 1,695.10 1,695.24 1,695.09 1,695.23 110.9K
14:28 1,695.21 1,695.21 1,695.04 1,695.11 91.0K
14:29 1,695.27 1,695.27 1,695.10 1,695.22 90.1K
14:30 1,695.27 1,695.48 1,695.19 1,695.48 109.2K
14:31 1,695.40 1,695.40 1,695.19 1,695.37 107.3K
14:32 1,695.61 1,695.76 1,695.57 1,695.57 84.6K
14:33 1,695.48 1,695.54 1,695.42 1,695.42 74.2K
14:34 1,695.35 1,695.35 1,695.19 1,695.27 135.8K
14:35 1,695.22 1,695.31 1,695.20 1,695.31 97.3K
14:36 1,695.33 1,695.68 1,695.33 1,695.68 118.7K
14:37 1,695.66 1,695.98 1,695.62 1,695.98 100.4K
14:38 1,695.88 1,695.91 1,695.81 1,695.81 92.3K
14:39 1,695.71 1,695.85 1,695.71 1,695.80 59.0K
14:40 1,695.74 1,695.74 1,695.54 1,695.54 142.9K
14:41 1,695.60 1,695.86 1,695.60 1,695.86 113.6K
14:42 1,695.75 1,695.82 1,695.75 1,695.75 104.8K
14:43 1,695.66 1,695.79 1,695.63 1,695.63 111.8K
14:44 1,695.85 1,695.92 1,695.70 1,695.70 79.1K
14:45 1,695.77 1,695.97 1,695.77 1,695.91 132.7K
14:46 1,695.98 1,696.04 1,695.96 1,695.98 105.0K
14:47 1,696.07 1,696.07 1,695.99 1,696.02 109.8K
14:48 1,696.06 1,696.42 1,696.06 1,696.34 160.3K
14:49 1,696.27 1,696.27 1,696.01 1,696.01 117.9K
14:50 1,696.05 1,696.28 1,696.05 1,696.28 75.6K
14:51 1,696.14 1,696.25 1,696.14 1,696.16 71.3K
14:52 1,696.09 1,696.18 1,696.02 1,696.18 118.6K
14:53 1,696.10 1,696.10 1,695.80 1,695.80 110.8K
14:54 1,695.82 1,696.00 1,695.82 1,696.00 100.8K
14:55 1,695.99 1,696.03 1,695.84 1,695.84 85.6K
14:56 1,695.83 1,695.83 1,695.76 1,695.81 68.9K
14:57 1,695.78 1,695.87 1,695.78 1,695.87 73.3K
14:58 1,695.83 1,695.91 1,695.82 1,695.89 69.4K
14:59 1,695.89 1,695.99 1,695.89 1,695.97 88.0K
15:00 1,696.10 1,696.10 1,695.95 1,696.02 152.4K
15:01 1,695.98 1,695.98 1,695.67 1,695.83 101.3K
15:02 1,695.88 1,695.88 1,695.62 1,695.62 130.3K
15:03 1,695.74 1,695.74 1,695.44 1,695.44 186.2K
15:04 1,695.36 1,695.36 1,694.89 1,694.89 138.0K
15:05 1,694.95 1,694.98 1,694.92 1,694.92 95.2K
15:06 1,694.95 1,694.95 1,694.86 1,694.95 106.5K
15:07 1,694.88 1,694.88 1,694.77 1,694.78 92.0K
15:08 1,694.53 1,694.53 1,694.33 1,694.40 97.7K
15:09 1,694.24 1,694.25 1,694.17 1,694.17 99.2K
15:10 1,694.25 1,694.25 1,694.05 1,694.05 131.0K
15:11 1,694.02 1,694.02 1,693.91 1,693.91 140.8K
15:12 1,693.86 1,693.86 1,693.72 1,693.72 118.1K
15:13 1,693.88 1,693.88 1,693.70 1,693.70 142.4K
15:14 1,693.76 1,693.76 1,693.55 1,693.55 82.8K
15:15 1,693.47 1,693.47 1,693.27 1,693.34 118.8K
15:16 1,693.42 1,693.49 1,693.42 1,693.49 140.4K
15:17 1,693.40 1,693.46 1,693.39 1,693.45 72.9K
15:18 1,693.29 1,693.29 1,693.08 1,693.08 95.1K
15:19 1,693.04 1,693.04 1,692.92 1,692.99 124.8K
15:20 1,693.11 1,693.22 1,693.03 1,693.13 96.7K
15:21 1,693.07 1,693.07 1,693.00 1,693.03 115.5K
15:22 1,692.88 1,692.88 1,692.67 1,692.67 111.1K
15:23 1,692.70 1,692.95 1,692.70 1,692.95 111.3K
15:24 1,693.04 1,693.10 1,693.03 1,693.04 84.8K
15:25 1,693.11 1,693.11 1,693.02 1,693.11 84.4K
15:26 1,693.05 1,693.07 1,693.01 1,693.01 138.3K
15:27 1,692.90 1,693.05 1,692.90 1,692.93 92.3K
15:28 1,692.87 1,693.07 1,692.87 1,692.92 90.5K
15:29 1,692.87 1,693.06 1,692.85 1,693.06 131.6K
15:30 1,692.89 1,692.89 1,692.63 1,692.63 175.2K
15:31 1,692.57 1,692.57 1,692.16 1,692.16 255.7K
15:32 1,691.99 1,691.99 1,691.87 1,691.91 172.4K
15:33 1,691.87 1,692.47 1,691.87 1,692.47 200.7K
15:34 1,692.83 1,692.83 1,692.75 1,692.81 205.2K
15:35 1,692.87 1,693.07 1,692.87 1,693.07 144.6K
15:36 1,693.06 1,693.59 1,693.06 1,693.59 202.7K
15:37 1,693.29 1,693.29 1,692.75 1,692.86 189.8K
15:38 1,692.82 1,692.85 1,692.82 1,692.85 147.3K
15:39 1,692.94 1,692.94 1,692.91 1,692.93 166.6K
15:40 1,693.03 1,693.03 1,692.94 1,692.97 168.6K
15:41 1,693.02 1,693.17 1,693.01 1,693.17 167.1K
15:42 1,693.28 1,693.28 1,693.03 1,693.03 210.3K
15:43 1,692.74 1,692.81 1,692.67 1,692.81 221.3K
15:44 1,692.83 1,692.83 1,692.79 1,692.81 204.5K
15:45 1,692.85 1,692.93 1,692.83 1,692.84 160.2K
15:46 1,692.77 1,692.77 1,692.25 1,692.25 226.8K
15:47 1,692.25 1,692.28 1,692.20 1,692.20 203.5K
15:48 1,692.25 1,692.25 1,692.08 1,692.08 209.3K
15:49 1,692.11 1,692.48 1,692.02 1,692.48 335.4K
15:50 1,693.08 1,693.49 1,693.08 1,693.48 1,050.0K
15:51 1,693.54 1,693.54 1,692.90 1,692.90 505.8K
15:52 1,692.82 1,692.95 1,692.75 1,692.82 330.0K
15:53 1,692.84 1,692.84 1,692.63 1,692.63 386.7K
15:54 1,692.70 1,692.70 1,692.51 1,692.51 385.1K
15:55 1,692.42 1,692.70 1,692.42 1,692.59 785.4K
15:56 1,692.41 1,692.42 1,692.28 1,692.42 936.7K
15:57 1,692.28 1,692.28 1,692.03 1,692.03 631.5K
15:58 1,692.15 1,692.18 1,692.05 1,692.05 877.4K
15:59 1,692.11 1,692.26 1,692.03 1,692.26 1,539.5K
16:00 1,692.04 1,692.04 1,692.03 1,692.03 92,349.6K
16:01 1,692.03 1,692.03 1,692.03 1,692.03 526.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available